| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | USD | 1.12 | 1.12 | 1.03 | 1.1 | 1.1 | -0.005 (-0.45%) | 13,609 |
| 25 Feb 2020 | USD | 1.15 | 1.25 | 1.08 | 1.105 | 1.105 | -0.015 (-1.34%) | 40,472 |
| 24 Feb 2020 | USD | 1.17 | 1.19 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 8,575 |
| 21 Feb 2020 | USD | 1.24 | 1.28 | 1.16 | 1.2 | 1.2 | -0.02 (-1.63%) | 49,800 |
| 20 Feb 2020 | USD | 1.2 | 1.25 | 1.16 | 1.2199 | 1.2199 | +0.02 (+1.66%) | 11,590 |
| 19 Feb 2020 | USD | 1.22 | 1.27 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 20,450 |
| 18 Feb 2020 | USD | 1.12 | 1.26 | 1.12 | 1.2 | 1.2 | +0.02 (+1.69%) | 18,748 |
| 14 Feb 2020 | USD | 1.12 | 1.2 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 15,336 |
| 13 Feb 2020 | USD | 1.16 | 1.35 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 26,524 |
| 12 Feb 2020 | USD | 1.13 | 1.44 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,452 |
| 11 Feb 2020 | USD | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 20,013 |
| 10 Feb 2020 | USD | 1.27 | 1.27 | 1.15 | 1.18 | 1.18 | -0.06 (-4.84%) | 31,099 |
| 7 Feb 2020 | USD | 1.26 | 1.26 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 18,626 |
| 6 Feb 2020 | USD | 1.38 | 1.38 | 1.17 | 1.2 | 1.2 | -0.18 (-13.04%) | 56,298 |
| 5 Feb 2020 | USD | 1.38 | 1.45 | 1.23 | 1.38 | 1.38 | -0.02 (-1.43%) | 68,092 |
| 4 Feb 2020 | USD | 1.35 | 1.45 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 40,003 |
| 3 Feb 2020 | USD | 1.5 | 1.54 | 1.3 | 1.35 | 1.35 | -0.13 (-8.78%) | 61,536 |
| 31 Jan 2020 | USD | 1.59 | 1.59 | 1.43 | 1.48 | 1.48 | -0.01 (-0.67%) | 43,581 |
| 30 Jan 2020 | USD | 1.45 | 1.53 | 1.43 | 1.49 | 1.49 | +0.09 (+6.43%) | 103,981 |
| 29 Jan 2020 | USD | 1.39 | 1.47 | 1.3 | 1.4 | 1.4 | +0.099 (+7.59%) | 126,475 |
| 28 Jan 2020 | USD | 1.25 | 1.35 | 1.22 | 1.3012 | 1.3012 | +0.081 (+6.66%) | 98,003 |
| 27 Jan 2020 | USD | 1.17 | 1.24 | 1.13 | 1.22 | 1.22 | +0.09 (+7.96%) | 42,961 |
| 24 Jan 2020 | USD | 1.16 | 1.29 | 1.1 | 1.13 | 1.13 | -0.026 (-2.25%) | 144,012 |
| 23 Jan 2020 | USD | 1.19 | 1.19 | 1.1101 | 1.156 | 1.156 | -0.004 (-0.34%) | 9,740 |
| 22 Jan 2020 | USD | 1.13 | 1.23 | 1.05 | 1.16 | 1.16 | +0.11 (+10.48%) | 50,513 |
| 21 Jan 2020 | USD | 1.03 | 1.12 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 20,106 |
| 17 Jan 2020 | USD | 0.92 | 1.1299 | 0.86 | 1.03 | 1.03 | +0.145 (+16.40%) | 102,649 |
| 16 Jan 2020 | USD | 1.1 | 1.15 | 0.815 | 0.8849 | 0.8849 | -0.14 (-13.62%) | 470,464 |
| 15 Jan 2020 | USD | 0.855 | 1.08 | 0.74 | 1.0244 | 1.0244 | +0.219 (+27.25%) | 183,640 |
| 14 Jan 2020 | USD | 0.94 | 0.94 | 0.7 | 0.805 | 0.805 | -0.045 (-5.29%) | 187,125 |
