| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 17.59 | 17.7715 | 17.59 | 17.7715 | 17.7715 | +0.129 (+0.73%) | 2,392 |
| 26 Jan 2024 | USD | 17.68 | 17.7541 | 17.64 | 17.6429 | 17.6429 | +0.021 (+0.12%) | 2,593 |
| 25 Jan 2024 | USD | 17.615 | 17.6219 | 17.615 | 17.6219 | 17.6219 | +0.181 (+1.04%) | 440 |
| 24 Jan 2024 | USD | 17.78 | 17.78 | 17.44 | 17.4407 | 17.4407 | -0.109 (-0.62%) | 2,730 |
| 23 Jan 2024 | USD | 17.66 | 17.685 | 17.5471 | 17.55 | 17.55 | -0.12 (-0.68%) | 4,810 |
| 22 Jan 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.114 (+0.65%) | 338 |
| 19 Jan 2024 | USD | 17.3443 | 17.6 | 17.3443 | 17.5565 | 17.5565 | +0.2 (+1.15%) | 5,220 |
| 18 Jan 2024 | USD | 17.39 | 17.39 | 17.28 | 17.3569 | 17.3569 | -0.081 (-0.47%) | 80,927 |
| 17 Jan 2024 | USD | 17.528 | 17.56 | 17.34 | 17.4382 | 17.4382 | -0.346 (-1.95%) | 5,273 |
| 16 Jan 2024 | USD | 17.8019 | 17.84 | 17.7846 | 17.7846 | 17.7846 | -0.22 (-1.22%) | 1,018 |
| 12 Jan 2024 | USD | 17.9999 | 18.0101 | 17.9999 | 18.005 | 18.005 | +0.145 (+0.81%) | 3,063 |
| 11 Jan 2024 | USD | 17.83 | 17.875 | 17.83 | 17.86 | 17.86 | -0.161 (-0.89%) | 874 |
| 10 Jan 2024 | USD | 18.02 | 18.0205 | 18.01 | 18.0205 | 18.0205 | +0.09 (+0.50%) | 641 |
| 9 Jan 2024 | USD | 17.96 | 18.0404 | 17.93 | 17.93 | 17.93 | -0.189 (-1.04%) | 1,596 |
| 8 Jan 2024 | USD | 17.84 | 18.12 | 17.84 | 18.1186 | 18.1186 | +0.273 (+1.53%) | 2,119 |
| 5 Jan 2024 | USD | 17.9872 | 17.9872 | 17.8459 | 17.8459 | 17.8459 | -0.028 (-0.16%) | 565 |
| 4 Jan 2024 | USD | 17.921 | 17.9382 | 17.81 | 17.8739 | 17.8739 | -0.005 (-0.03%) | 2,138 |
| 3 Jan 2024 | USD | 18.09 | 18.09 | 17.87 | 17.8788 | 17.8788 | -0.341 (-1.87%) | 4,187 |
| 2 Jan 2024 | USD | 18.3 | 18.3 | 18.21 | 18.2202 | 18.2202 | -0.075 (-0.41%) | 573 |
| 29 Dec 2023 | USD | 18.38 | 18.449 | 18.2953 | 18.2953 | 18.2953 | -0.125 (-0.68%) | 3,122 |
| 28 Dec 2023 | USD | 18.41 | 18.42 | 18.38 | 18.42 | 18.42 | +0.062 (+0.34%) | 5,159 |
| 27 Dec 2023 | USD | 18.36 | 18.3703 | 18.31 | 18.3575 | 18.3575 | +0.071 (+0.39%) | 1,528 |
| 26 Dec 2023 | USD | 18.15 | 18.315 | 18.15 | 18.2864 | 18.2864 | +0.126 (+0.70%) | 3,411 |
| 22 Dec 2023 | USD | 18.12 | 18.25 | 18.12 | 18.16 | 18.16 | -0 (0.0%) | 4,815 |
| 21 Dec 2023 | USD | 18.09 | 18.1603 | 18.01 | 18.1603 | 18.1603 | +0.171 (+0.95%) | 1,895 |
| 20 Dec 2023 | USD | 18.17 | 18.2797 | 17.9889 | 17.9889 | 17.9889 | -0.203 (-1.12%) | 1,454 |
| 19 Dec 2023 | USD | 18.14 | 18.1919 | 18.14 | 18.1919 | 18.1919 | +0.209 (+1.16%) | 2,259 |
| 18 Dec 2023 | USD | 18.11 | 18.11 | 17.98 | 17.9831 | 17.9831 | -0.047 (-0.26%) | 13,457 |
| 15 Dec 2023 | USD | 18.24 | 18.24 | 17.9901 | 18.03 | 18.03 | -0.333 (-1.82%) | 1,611 |
| 14 Dec 2023 | USD | 18.09 | 18.5 | 18.09 | 18.3633 | 18.3633 | +0.477 (+2.67%) | 13,953 |
