| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 16.3 | 16.58 | 16.3 | 16.58 | 16.58 | +0.48 (+2.98%) | 11,553 |
| 28 Dec 2022 | USD | 16.46 | 16.4701 | 16.1 | 16.1 | 16.1 | -0.346 (-2.11%) | 6,003 |
| 27 Dec 2022 | USD | 16.36 | 16.46 | 16.36 | 16.4465 | 16.4465 | +0.017 (+0.10%) | 6,687 |
| 23 Dec 2022 | USD | 16.29 | 16.43 | 16.29 | 16.43 | 16.43 | +0.09 (+0.55%) | 2,674 |
| 22 Dec 2022 | USD | 16.28 | 16.34 | 16.1 | 16.34 | 16.34 | -0.04 (-0.24%) | 13,663 |
| 21 Dec 2022 | USD | 16.35 | 16.52 | 16.35 | 16.38 | 16.38 | +0.198 (+1.22%) | 8,055 |
| 20 Dec 2022 | USD | 16.09 | 16.23 | 16.08 | 16.1819 | 16.1819 | -0.048 (-0.30%) | 132,241 |
| 19 Dec 2022 | USD | 16.44 | 16.44 | 16.18 | 16.23 | 16.23 | -0.291 (-1.76%) | 29,988 |
| 16 Dec 2022 | USD | 16.7 | 16.7 | 16.38 | 16.521 | 16.521 | -0.43 (-2.54%) | 10,642 |
| 15 Dec 2022 | USD | 17.07 | 17.13 | 16.94 | 16.9508 | 16.9508 | -0.384 (-2.21%) | 3,891 |
| 14 Dec 2022 | USD | 17.35 | 17.56 | 17.2999 | 17.3345 | 17.3345 | +0.117 (+0.68%) | 6,727 |
| 13 Dec 2022 | USD | 17.4 | 17.5299 | 17.06 | 17.2173 | 17.2173 | +0.366 (+2.17%) | 4,244 |
| 12 Dec 2022 | USD | 16.82 | 16.8511 | 16.72 | 16.8511 | 16.8511 | +0.049 (+0.29%) | 6,253 |
| 9 Dec 2022 | USD | 16.82 | 16.915 | 16.8026 | 16.8026 | 16.8026 | -0.017 (-0.10%) | 2,385 |
| 8 Dec 2022 | USD | 16.77 | 16.9188 | 16.77 | 16.8199 | 16.8199 | +0.096 (+0.58%) | 2,735 |
| 7 Dec 2022 | USD | 16.72 | 16.81 | 16.6768 | 16.7236 | 16.7236 | +0.004 (+0.02%) | 4,115 |
| 6 Dec 2022 | USD | 16.92 | 16.92 | 16.696 | 16.72 | 16.72 | -0.192 (-1.14%) | 1,958 |
| 5 Dec 2022 | USD | 17.08 | 17.12 | 16.87 | 16.912 | 16.912 | -0.208 (-1.21%) | 31,674 |
| 2 Dec 2022 | USD | 16.96 | 17.17 | 16.96 | 17.12 | 17.12 | -0.081 (-0.47%) | 3,981 |
| 1 Dec 2022 | USD | 17.28 | 17.305 | 17.12 | 17.2013 | 17.2013 | +0.047 (+0.27%) | 5,450 |
| 30 Nov 2022 | USD | 16.76 | 17.1543 | 16.76 | 17.1543 | 17.1543 | +0.294 (+1.75%) | 34,705 |
| 29 Nov 2022 | USD | 16.65 | 16.86 | 16.65 | 16.86 | 16.86 | +0.223 (+1.34%) | 6,580 |
| 28 Nov 2022 | USD | 16.9649 | 16.9649 | 16.6369 | 16.6369 | 16.6369 | -0.373 (-2.19%) | 4,601 |
| 25 Nov 2022 | USD | 17.01 | 17.01 | 17.0098 | 17.0098 | 17.0098 | +0.163 (+0.97%) | 426 |
| 23 Nov 2022 | USD | 16.76 | 16.87 | 16.68 | 16.8466 | 16.8466 | +0.045 (+0.27%) | 5,599 |
| 22 Nov 2022 | USD | 16.77 | 16.8012 | 16.72 | 16.8012 | 16.8012 | +0.087 (+0.52%) | 4,199 |
| 21 Nov 2022 | USD | 16.62 | 16.7199 | 16.615 | 16.7144 | 16.7144 | -0 (0.0%) | 5,127 |
| 18 Nov 2022 | USD | 16.64 | 16.7147 | 16.61 | 16.7147 | 16.7147 | +0.165 (+1.00%) | 10,936 |
| 17 Nov 2022 | USD | 16.49 | 16.56 | 16.45 | 16.55 | 16.55 | -0.192 (-1.14%) | 5,581 |
| 16 Nov 2022 | USD | 16.7961 | 16.7961 | 16.7308 | 16.7416 | 16.7416 | -0.13 (-0.77%) | 2,454 |
