| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | USD | 26.7601 | 26.9358 | 26.76 | 26.9001 | 26.9001 | +0.38 (+1.43%) | 8,463 |
| 12 Jul 2012 | USD | 26.44 | 26.52 | 26.2648 | 26.52 | 26.52 | -0.2 (-0.75%) | 4,035 |
| 11 Jul 2012 | USD | 26.79 | 26.8765 | 26.624 | 26.72 | 26.72 | +0.277 (+1.05%) | 25,370 |
| 10 Jul 2012 | USD | 26.8 | 26.8 | 26.3319 | 26.443 | 26.443 | -0.207 (-0.78%) | 28,716 |
| 9 Jul 2012 | USD | 26.6 | 26.67 | 26.498 | 26.65 | 26.65 | -0.12 (-0.45%) | 26,292 |
| 6 Jul 2012 | USD | 26.78 | 26.83 | 26.62 | 26.77 | 26.77 | -0.21 (-0.78%) | 8,626 |
| 5 Jul 2012 | USD | 26.85 | 27.0099 | 26.77 | 26.98 | 26.98 | -0.1 (-0.37%) | 5,468 |
| 4 Jul 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 26.84 | 27.1 | 26.76 | 27.08 | 27.08 | +0.33 (+1.23%) | 19,017 |
| 2 Jul 2012 | USD | 26.58 | 26.7699 | 26.54 | 26.75 | 26.75 | +0.13 (+0.49%) | 20,600 |
| 29 Jun 2012 | USD | 26.5 | 26.64 | 26.42 | 26.62 | 26.62 | +1.089 (+4.27%) | 21,254 |
| 28 Jun 2012 | USD | 25.49 | 25.61 | 25.49 | 25.5305 | 25.5305 | -0.419 (-1.62%) | 38,223 |
| 27 Jun 2012 | USD | 25.79 | 25.97 | 25.79 | 25.9499 | 25.9499 | +0.41 (+1.60%) | 5,543 |
| 26 Jun 2012 | USD | 25.48 | 25.54 | 25.322 | 25.54 | 25.54 | +0.364 (+1.45%) | 6,690 |
| 25 Jun 2012 | USD | 25.29 | 25.29 | 25.06 | 25.176 | 25.176 | -0.644 (-2.49%) | 10,429 |
| 22 Jun 2012 | USD | 25.8625 | 25.8625 | 25.7 | 25.82 | 25.82 | +0.306 (+1.20%) | 45,794 |
| 21 Jun 2012 | USD | 26.21 | 26.21 | 25.514 | 25.514 | 25.514 | -0.836 (-3.17%) | 9,604 |
| 20 Jun 2012 | USD | 26.23 | 26.4619 | 26.23 | 26.35 | 26.35 | +0.04 (+0.15%) | 9,264 |
| 19 Jun 2012 | USD | 26.24 | 26.4582 | 26.24 | 26.31 | 26.31 | +0.342 (+1.32%) | 16,211 |
| 18 Jun 2012 | USD | 25.84 | 25.9682 | 25.84 | 25.9682 | 25.9682 | +0.101 (+0.39%) | 1,554 |
| 15 Jun 2012 | USD | 25.63 | 25.88 | 25.63 | 25.867 | 25.867 | +0.267 (+1.04%) | 44,166 |
| 14 Jun 2012 | USD | 25.3018 | 25.6075 | 25.3018 | 25.6 | 25.6 | +0.33 (+1.31%) | 8,799 |
| 13 Jun 2012 | USD | 25.3 | 25.55 | 25.25 | 25.27 | 25.27 | -0.21 (-0.82%) | 7,252 |
| 12 Jun 2012 | USD | 25.35 | 25.52 | 25.2 | 25.48 | 25.48 | +0.39 (+1.55%) | 8,236 |
| 11 Jun 2012 | USD | 25.59 | 25.59 | 25.09 | 25.09 | 25.09 | -0.39 (-1.53%) | 6,469 |
| 8 Jun 2012 | USD | 25.19 | 25.49 | 25.15 | 25.48 | 25.48 | -0.17 (-0.66%) | 45,426 |
| 7 Jun 2012 | USD | 26.0699 | 26.0699 | 25.56 | 25.65 | 25.65 | -0.12 (-0.47%) | 12,307 |
| 6 Jun 2012 | USD | 25.26 | 25.7701 | 25.26 | 25.7701 | 25.7701 | +1.05 (+4.25%) | 23,402 |
| 5 Jun 2012 | USD | 24.57 | 24.75 | 24.57 | 24.7201 | 24.7201 | +0.15 (+0.61%) | 62,246 |
| 4 Jun 2012 | USD | 24.68 | 24.7 | 24.425 | 24.57 | 24.57 | +0.07 (+0.29%) | 22,025 |
