| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | USD | 24.65 | 24.77 | 24.5 | 24.5 | 24.5 | -0.55 (-2.20%) | 20,050 |
| 31 May 2012 | USD | 24.94 | 25.05 | 24.67 | 25.05 | 25.05 | +0.27 (+1.09%) | 29,213 |
| 30 May 2012 | USD | 24.89 | 24.89 | 24.74 | 24.78 | 24.78 | -0.652 (-2.56%) | 10,722 |
| 29 May 2012 | USD | 25.41 | 25.5299 | 25.21 | 25.432 | 25.432 | +0.562 (+2.26%) | 12,202 |
| 28 May 2012 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.001 (0.0%) | 0 |
| 25 May 2012 | USD | 24.88 | 24.95 | 24.841 | 24.8707 | 24.8707 | +0.011 (+0.04%) | 27,772 |
| 24 May 2012 | USD | 24.99 | 25.052 | 24.74 | 24.86 | 24.86 | -0.08 (-0.32%) | 7,691 |
| 23 May 2012 | USD | 24.9 | 24.96 | 24.54 | 24.94 | 24.94 | -0.17 (-0.68%) | 24,292 |
| 22 May 2012 | USD | 25.29 | 25.48 | 25 | 25.11 | 25.11 | -0.26 (-1.02%) | 13,506 |
| 21 May 2012 | USD | 24.91 | 25.37 | 24.91 | 25.37 | 25.37 | +0.695 (+2.82%) | 12,359 |
| 18 May 2012 | USD | 24.98 | 24.98 | 24.62 | 24.6748 | 24.6748 | -0.225 (-0.90%) | 44,697 |
| 17 May 2012 | USD | 25.19 | 25.19 | 24.9 | 24.9 | 24.9 | -0.24 (-0.95%) | 8,250 |
| 16 May 2012 | USD | 25.39 | 25.462 | 25.11 | 25.14 | 25.14 | -0.33 (-1.30%) | 45,949 |
| 15 May 2012 | USD | 25.7 | 25.75 | 25.41 | 25.47 | 25.47 | -0.15 (-0.59%) | 16,725 |
| 14 May 2012 | USD | 25.71 | 25.77 | 25.6 | 25.62 | 25.62 | -0.38 (-1.46%) | 25,932 |
| 11 May 2012 | USD | 26.2 | 26.2 | 25.99 | 26 | 26 | -0.15 (-0.57%) | 8,902 |
| 10 May 2012 | USD | 26.36 | 26.36 | 26.14 | 26.15 | 26.15 | 0.0 (0.0%) | 18,892 |
| 9 May 2012 | USD | 26.03 | 26.27 | 25.9 | 26.15 | 26.15 | -0.32 (-1.21%) | 19,883 |
| 8 May 2012 | USD | 26.55 | 26.55 | 26.2 | 26.47 | 26.47 | -0.18 (-0.68%) | 30,376 |
| 7 May 2012 | USD | 26.55 | 26.7299 | 26.501 | 26.65 | 26.65 | +0.072 (+0.27%) | 28,650 |
| 4 May 2012 | USD | 26.76 | 26.7699 | 26.542 | 26.578 | 26.578 | -0.399 (-1.48%) | 16,266 |
| 3 May 2012 | USD | 27.14 | 27.14 | 26.92 | 26.9767 | 26.9767 | -0.163 (-0.60%) | 5,016 |
| 2 May 2012 | USD | 26.991 | 27.17 | 26.97 | 27.14 | 27.14 | -0.03 (-0.11%) | 10,359 |
| 1 May 2012 | USD | 26.92 | 27.27 | 26.9 | 27.17 | 27.17 | +0.21 (+0.78%) | 12,953 |
| 30 Apr 2012 | USD | 26.95 | 27.01 | 26.8572 | 26.96 | 26.96 | -0.13 (-0.48%) | 26,065 |
| 27 Apr 2012 | USD | 27.07 | 27.15 | 26.99 | 27.09 | 27.09 | +0.048 (+0.18%) | 33,482 |
| 26 Apr 2012 | USD | 26.84 | 27.05 | 26.84 | 27.042 | 27.042 | +0.142 (+0.53%) | 12,630 |
| 25 Apr 2012 | USD | 26.82 | 26.919 | 26.79 | 26.9 | 26.9 | +0.25 (+0.94%) | 10,925 |
| 24 Apr 2012 | USD | 26.55 | 26.7199 | 26.55 | 26.65 | 26.65 | +0.4 (+1.52%) | 8,081 |
| 23 Apr 2012 | USD | 26.11 | 26.27 | 25.991 | 26.25 | 26.25 | -0.37 (-1.39%) | 13,550 |
