| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | USD | 26.57 | 26.7 | 26.57 | 26.62 | 26.62 | +0.22 (+0.83%) | 7,304 |
| 19 Apr 2012 | USD | 26.41 | 26.54 | 26.32 | 26.4 | 26.4 | -0.1 (-0.38%) | 10,013 |
| 18 Apr 2012 | USD | 26.47 | 26.57 | 26.47 | 26.5 | 26.5 | +0.018 (+0.07%) | 10,612 |
| 17 Apr 2012 | USD | 26.33 | 26.53 | 26.25 | 26.482 | 26.482 | +0.314 (+1.20%) | 24,154 |
| 16 Apr 2012 | USD | 26.23 | 26.28 | 26.0306 | 26.168 | 26.168 | +0.028 (+0.11%) | 13,860 |
| 13 Apr 2012 | USD | 26.27 | 26.29 | 26.14 | 26.14 | 26.14 | -0.28 (-1.06%) | 27,441 |
| 12 Apr 2012 | USD | 26.1 | 26.47 | 26.1 | 26.42 | 26.42 | +0.545 (+2.11%) | 37,770 |
| 11 Apr 2012 | USD | 25.88 | 25.97 | 25.778 | 25.875 | 25.875 | +0.455 (+1.79%) | 75,057 |
| 10 Apr 2012 | USD | 25.91 | 25.91 | 25.38 | 25.42 | 25.42 | -0.4 (-1.55%) | 28,825 |
| 9 Apr 2012 | USD | 25.73 | 25.914 | 25.72 | 25.82 | 25.82 | -0.27 (-1.03%) | 55,339 |
| 6 Apr 2012 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.93 | 26.16 | 25.93 | 26.09 | 26.09 | +0.18 (+0.69%) | 21,497 |
| 4 Apr 2012 | USD | 25.93 | 25.99 | 25.75 | 25.91 | 25.91 | -0.37 (-1.41%) | 48,071 |
| 3 Apr 2012 | USD | 26.55 | 26.55 | 26.156 | 26.28 | 26.28 | -0.28 (-1.05%) | 17,809 |
| 2 Apr 2012 | USD | 26.27 | 26.6698 | 26.2207 | 26.56 | 26.56 | +0.15 (+0.57%) | 44,936 |
| 30 Mar 2012 | USD | 26.41 | 26.45 | 26.21 | 26.41 | 26.41 | +0.37 (+1.42%) | 81,925 |
| 29 Mar 2012 | USD | 26.17 | 26.21 | 25.93 | 26.04 | 26.04 | -0.45 (-1.70%) | 88,776 |
| 28 Mar 2012 | USD | 26.7 | 26.7 | 26.37 | 26.49 | 26.49 | -0.25 (-0.93%) | 32,711 |
| 27 Mar 2012 | USD | 26.9 | 26.9404 | 26.74 | 26.74 | 26.74 | -0.11 (-0.41%) | 24,154 |
| 26 Mar 2012 | USD | 26.7 | 26.8627 | 26.7 | 26.85 | 26.85 | +0.52 (+1.97%) | 20,727 |
| 23 Mar 2012 | USD | 26.17 | 26.352 | 26.0989 | 26.33 | 26.33 | +0.045 (+0.17%) | 8,664 |
| 22 Mar 2012 | USD | 26.3 | 26.3382 | 26.1817 | 26.2854 | 26.2854 | -0.285 (-1.07%) | 27,666 |
| 21 Mar 2012 | USD | 26.59 | 26.614 | 26.47 | 26.57 | 26.57 | -0.09 (-0.34%) | 14,731 |
| 20 Mar 2012 | USD | 26.64 | 26.69 | 26.559 | 26.66 | 26.66 | -0.39 (-1.44%) | 3,553 |
| 19 Mar 2012 | USD | 26.95 | 27.1296 | 26.88 | 27.05 | 27.05 | -0.06 (-0.22%) | 20,794 |
| 16 Mar 2012 | USD | 27.2 | 27.2 | 27.088 | 27.11 | 27.11 | +0.05 (+0.18%) | 19,020 |
| 15 Mar 2012 | USD | 26.97 | 27.13 | 26.87 | 27.06 | 27.06 | +0.24 (+0.89%) | 12,872 |
| 14 Mar 2012 | USD | 27.17 | 27.22 | 26.76 | 26.82 | 26.82 | -0.53 (-1.94%) | 547,930 |
| 13 Mar 2012 | USD | 26.95 | 27.35 | 26.95 | 27.35 | 27.35 | +0.68 (+2.55%) | 43,805 |
| 12 Mar 2012 | USD | 26.71 | 26.75 | 26.6 | 26.67 | 26.67 | -0.16 (-0.60%) | 24,445 |
