| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | USD | 26.8201 | 26.959 | 26.8 | 26.83 | 26.83 | -0.181 (-0.67%) | 7,519 |
| 8 Mar 2012 | USD | 26.82 | 27.02 | 26.74 | 27.0115 | 27.0115 | +0.631 (+2.39%) | 14,045 |
| 7 Mar 2012 | USD | 26.17 | 26.402 | 26.16 | 26.38 | 26.38 | +0.36 (+1.38%) | 6,991 |
| 6 Mar 2012 | USD | 26.2 | 26.2 | 25.9 | 26.02 | 26.02 | -0.91 (-3.38%) | 21,991 |
| 5 Mar 2012 | USD | 27.05 | 27.05 | 26.8288 | 26.93 | 26.93 | -0.22 (-0.81%) | 36,992 |
| 2 Mar 2012 | USD | 27.12 | 27.18 | 27.0613 | 27.15 | 27.15 | -0.027 (-0.10%) | 11,564 |
| 1 Mar 2012 | USD | 27.03 | 27.2393 | 27.03 | 27.177 | 27.177 | +0.207 (+0.77%) | 28,004 |
| 29 Feb 2012 | USD | 27.19 | 27.29 | 26.92 | 26.97 | 26.97 | -0.12 (-0.44%) | 53,209 |
| 28 Feb 2012 | USD | 26.99 | 27.097 | 26.977 | 27.09 | 27.09 | +0.31 (+1.16%) | 12,419 |
| 27 Feb 2012 | USD | 26.57 | 26.8275 | 26.508 | 26.78 | 26.78 | -0.185 (-0.69%) | 56,784 |
| 24 Feb 2012 | USD | 26.93 | 27.06 | 26.9201 | 26.9648 | 26.9648 | +0.175 (+0.65%) | 17,527 |
| 23 Feb 2012 | USD | 26.7 | 26.83 | 26.61 | 26.79 | 26.79 | +0.17 (+0.64%) | 26,590 |
| 22 Feb 2012 | USD | 26.6 | 26.67 | 26.55 | 26.62 | 26.62 | -0.13 (-0.49%) | 12,666 |
| 21 Feb 2012 | USD | 26.84 | 26.88 | 26.71 | 26.75 | 26.75 | -0.18 (-0.67%) | 27,316 |
| 20 Feb 2012 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 26.98 | 26.989 | 26.82 | 26.93 | 26.93 | +0.11 (+0.41%) | 12,962 |
| 16 Feb 2012 | USD | 26.48 | 26.8594 | 26.4412 | 26.82 | 26.82 | +0.3 (+1.13%) | 5,441 |
| 15 Feb 2012 | USD | 26.71 | 26.73 | 26.47 | 26.52 | 26.52 | +0.28 (+1.07%) | 18,563 |
| 14 Feb 2012 | USD | 26.22 | 26.26 | 26.0308 | 26.24 | 26.24 | -0.07 (-0.27%) | 24,904 |
| 13 Feb 2012 | USD | 26.39 | 26.39 | 26.24 | 26.31 | 26.31 | +0.241 (+0.92%) | 22,195 |
| 10 Feb 2012 | USD | 26.09 | 26.12 | 26.01 | 26.069 | 26.069 | -0.561 (-2.11%) | 25,950 |
| 9 Feb 2012 | USD | 26.65 | 26.6893 | 26.54 | 26.63 | 26.63 | +0.11 (+0.41%) | 17,932 |
| 8 Feb 2012 | USD | 26.4 | 26.6112 | 26.33 | 26.52 | 26.52 | +0.322 (+1.23%) | 34,357 |
| 7 Feb 2012 | USD | 26.06 | 26.26 | 26.0272 | 26.1983 | 26.1983 | -0.042 (-0.16%) | 23,152 |
| 6 Feb 2012 | USD | 26.15 | 26.2504 | 26.13 | 26.24 | 26.24 | -0.21 (-0.79%) | 19,209 |
| 3 Feb 2012 | USD | 26.24 | 26.46 | 26.09 | 26.45 | 26.45 | +0.37 (+1.42%) | 50,722 |
| 2 Feb 2012 | USD | 25.98 | 26.12 | 25.96 | 26.08 | 26.08 | +0.15 (+0.58%) | 300,882 |
| 1 Feb 2012 | USD | 25.85 | 26.0292 | 25.8409 | 25.93 | 25.93 | +0.36 (+1.41%) | 11,748 |
| 31 Jan 2012 | USD | 25.64 | 25.64 | 25.4236 | 25.57 | 25.57 | +0.14 (+0.55%) | 14,730 |
| 30 Jan 2012 | USD | 25.29 | 25.49 | 25.26 | 25.43 | 25.43 | -0.35 (-1.36%) | 46,307 |
