| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | USD | 25.65 | 25.8 | 25.59 | 25.78 | 25.78 | +0.13 (+0.51%) | 18,894 |
| 26 Jan 2012 | USD | 25.95 | 25.98 | 25.571 | 25.65 | 25.65 | -0.01 (-0.04%) | 22,426 |
| 25 Jan 2012 | USD | 25.17 | 25.69 | 25.1308 | 25.66 | 25.66 | +0.41 (+1.62%) | 29,311 |
| 24 Jan 2012 | USD | 25.03 | 25.2628 | 24.9995 | 25.25 | 25.25 | -0.06 (-0.24%) | 24,268 |
| 23 Jan 2012 | USD | 25.32 | 25.47 | 25.26 | 25.31 | 25.31 | +0.004 (+0.02%) | 23,890 |
| 20 Jan 2012 | USD | 25.04 | 25.33 | 25.04 | 25.306 | 25.306 | +0.246 (+0.98%) | 35,159 |
| 19 Jan 2012 | USD | 24.93 | 25.08 | 24.87 | 25.06 | 25.06 | +0.33 (+1.33%) | 58,055 |
| 18 Jan 2012 | USD | 24.4 | 24.73 | 24.36 | 24.73 | 24.73 | +0.36 (+1.48%) | 15,211 |
| 17 Jan 2012 | USD | 24.42 | 24.5 | 24.32 | 24.37 | 24.37 | +0.35 (+1.46%) | 25,726 |
| 16 Jan 2012 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24 | 24.0494 | 23.77 | 24.02 | 24.02 | -0.2 (-0.83%) | 21,386 |
| 12 Jan 2012 | USD | 24.19 | 24.27 | 24 | 24.22 | 24.22 | +0.34 (+1.42%) | 33,275 |
| 11 Jan 2012 | USD | 23.75 | 23.92 | 23.66 | 23.88 | 23.88 | -0.02 (-0.08%) | 16,828 |
| 10 Jan 2012 | USD | 23.98 | 24.04 | 23.894 | 23.9 | 23.9 | +0.47 (+2.01%) | 19,737 |
| 9 Jan 2012 | USD | 23.56 | 23.56 | 23.29 | 23.43 | 23.43 | +0.13 (+0.56%) | 18,319 |
| 6 Jan 2012 | USD | 23.57 | 23.57 | 23.29 | 23.3 | 23.3 | -0.39 (-1.65%) | 24,231 |
| 5 Jan 2012 | USD | 23.55 | 23.71 | 23.41 | 23.69 | 23.69 | -0.15 (-0.63%) | 60,425 |
| 4 Jan 2012 | USD | 23.7 | 23.88 | 23.69 | 23.84 | 23.84 | +0.03 (+0.13%) | 55,539 |
| 3 Jan 2012 | USD | 23.65 | 23.9199 | 23.64 | 23.81 | 23.81 | +0.6 (+2.59%) | 48,293 |
| 2 Jan 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.22 | 23.32 | 23.141 | 23.21 | 23.21 | +0.01 (+0.04%) | 38,214 |
| 29 Dec 2011 | USD | 22.9235 | 23.24 | 22.9235 | 23.2 | 23.2 | +0.35 (+1.53%) | 127,557 |
| 28 Dec 2011 | USD | 23.35 | 23.35 | 22.8303 | 22.85 | 22.85 | -0.53 (-2.27%) | 52,355 |
| 27 Dec 2011 | USD | 23.39 | 23.4804 | 23.33 | 23.38 | 23.38 | -0.1 (-0.43%) | 142,370 |
| 26 Dec 2011 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.38 | 23.5 | 23.32 | 23.48 | 23.48 | +0.18 (+0.77%) | 50,702 |
| 22 Dec 2011 | USD | 23.12 | 23.344 | 23.12 | 23.3 | 23.3 | +0.27 (+1.17%) | 107,954 |
| 21 Dec 2011 | USD | 23.05 | 23.0796 | 22.77 | 23.03 | 23.03 | -0.198 (-0.85%) | 141,244 |
| 20 Dec 2011 | USD | 22.94 | 23.26 | 22.94 | 23.2275 | 23.2275 | +0.978 (+4.39%) | 48,924 |
| 19 Dec 2011 | USD | 22.62 | 22.679 | 22.25 | 22.25 | 22.25 | -0.44 (-1.94%) | 68,355 |
