| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | USD | 22.55 | 22.93 | 22.53 | 22.86 | 22.86 | +0.36 (+1.60%) | 72,344 |
| 22 Sep 2011 | USD | 22.76 | 22.84 | 22.24 | 22.5 | 22.5 | -1.07 (-4.54%) | 91,474 |
| 21 Sep 2011 | USD | 24.3 | 24.36 | 23.57 | 23.57 | 23.57 | -0.79 (-3.24%) | 52,987 |
| 20 Sep 2011 | USD | 24.53 | 24.7 | 24.33 | 24.36 | 24.36 | -0.08 (-0.33%) | 21,715 |
| 19 Sep 2011 | USD | 24.31 | 24.53 | 24.13 | 24.44 | 24.44 | -0.74 (-2.94%) | 28,506 |
| 16 Sep 2011 | USD | 25.25 | 25.34 | 25.02 | 25.18 | 25.18 | +0.11 (+0.44%) | 23,486 |
| 15 Sep 2011 | USD | 24.92 | 25.08 | 24.77 | 25.07 | 25.07 | +0.47 (+1.91%) | 17,402 |
| 14 Sep 2011 | USD | 24.52 | 24.77 | 24.1617 | 24.6 | 24.6 | -0.209 (-0.84%) | 12,011 |
| 13 Sep 2011 | USD | 24.7 | 24.82 | 24.61 | 24.8093 | 24.8093 | +0.049 (+0.20%) | 15,116 |
| 12 Sep 2011 | USD | 24.5 | 24.76 | 24.21 | 24.76 | 24.76 | -0.18 (-0.72%) | 16,978 |
| 9 Sep 2011 | USD | 25.3 | 25.32 | 24.82 | 24.94 | 24.94 | -0.83 (-3.22%) | 41,198 |
| 8 Sep 2011 | USD | 25.83 | 26.09 | 25.69 | 25.77 | 25.77 | -0.57 (-2.16%) | 28,408 |
| 7 Sep 2011 | USD | 25.99 | 26.34 | 25.88 | 26.34 | 26.34 | +0.63 (+2.45%) | 33,249 |
| 6 Sep 2011 | USD | 25.33 | 25.71 | 25.246 | 25.71 | 25.71 | -0.52 (-1.98%) | 37,919 |
| 5 Sep 2011 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 26.24 | 26.43 | 26.128 | 26.23 | 26.23 | -0.55 (-2.05%) | 17,317 |
| 1 Sep 2011 | USD | 26.93 | 27.08 | 26.69 | 26.78 | 26.78 | -0.12 (-0.45%) | 18,772 |
| 31 Aug 2011 | USD | 26.94 | 27.1292 | 26.84 | 26.9 | 26.9 | +0.29 (+1.09%) | 26,687 |
| 30 Aug 2011 | USD | 26.38 | 26.7 | 26.25 | 26.61 | 26.61 | +0.07 (+0.26%) | 22,702 |
| 29 Aug 2011 | USD | 26.14 | 26.55 | 26.14 | 26.54 | 26.54 | +0.87 (+3.39%) | 28,312 |
| 26 Aug 2011 | USD | 25.28 | 25.73 | 24.99 | 25.67 | 25.67 | +0.29 (+1.14%) | 110,517 |
| 25 Aug 2011 | USD | 25.9 | 25.91 | 25.36 | 25.38 | 25.38 | -0.45 (-1.74%) | 23,949 |
| 24 Aug 2011 | USD | 25.61 | 25.839 | 25.493 | 25.83 | 25.83 | -0.04 (-0.15%) | 23,673 |
| 23 Aug 2011 | USD | 25.22 | 25.87 | 25.176 | 25.87 | 25.87 | +0.86 (+3.44%) | 34,956 |
| 22 Aug 2011 | USD | 25.41 | 25.56 | 24.97 | 25.01 | 25.01 | +0.071 (+0.28%) | 10,238 |
| 19 Aug 2011 | USD | 25.01 | 25.59 | 24.8262 | 24.939 | 24.939 | -0.181 (-0.72%) | 25,334 |
| 18 Aug 2011 | USD | 25.38 | 25.39 | 24.78 | 25.12 | 25.12 | -1.1 (-4.20%) | 33,669 |
| 17 Aug 2011 | USD | 26.48 | 26.658 | 26.134 | 26.22 | 26.22 | +0.12 (+0.46%) | 18,277 |
| 16 Aug 2011 | USD | 26.09 | 26.36 | 25.83 | 26.1 | 26.1 | -0.28 (-1.06%) | 54,599 |
| 15 Aug 2011 | USD | 26.04 | 26.3999 | 26.03 | 26.38 | 26.38 | +0.7 (+2.73%) | 20,281 |
