| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | USD | 25.54 | 25.79 | 25.388 | 25.68 | 25.68 | +0.24 (+0.94%) | 48,462 |
| 11 Aug 2011 | USD | 24.66 | 25.71 | 24.51 | 25.44 | 25.44 | +1.12 (+4.61%) | 50,640 |
| 10 Aug 2011 | USD | 24.85 | 24.941 | 24.3 | 24.32 | 24.32 | -1.25 (-4.89%) | 47,363 |
| 9 Aug 2011 | USD | 24.68 | 25.57 | 24 | 25.57 | 25.57 | +1.79 (+7.53%) | 87,071 |
| 8 Aug 2011 | USD | 24.74 | 25.02 | 23.752 | 23.7799 | 23.7799 | -2.08 (-8.04%) | 73,969 |
| 5 Aug 2011 | USD | 26.25 | 26.38 | 25.08 | 25.86 | 25.86 | -0.16 (-0.61%) | 198,716 |
| 4 Aug 2011 | USD | 26.94 | 27.02 | 26.02 | 26.02 | 26.02 | -1.81 (-6.50%) | 65,065 |
| 3 Aug 2011 | USD | 27.71 | 27.85 | 27.34 | 27.83 | 27.83 | +0.037 (+0.13%) | 28,678 |
| 2 Aug 2011 | USD | 28.25 | 28.37 | 27.793 | 27.793 | 27.793 | -0.637 (-2.24%) | 11,974 |
| 1 Aug 2011 | USD | 28.89 | 28.89 | 28.14 | 28.43 | 28.43 | -0.01 (-0.04%) | 31,688 |
| 29 Jul 2011 | USD | 28.32 | 28.63 | 28.211 | 28.44 | 28.44 | -0.03 (-0.11%) | 19,228 |
| 28 Jul 2011 | USD | 28.51 | 28.73 | 28.457 | 28.47 | 28.47 | +0.124 (+0.44%) | 8,588 |
| 27 Jul 2011 | USD | 28.79 | 28.79 | 28.3458 | 28.3458 | 28.3458 | -0.519 (-1.80%) | 16,555 |
| 26 Jul 2011 | USD | 28.84 | 29.01 | 28.79 | 28.865 | 28.865 | +0.195 (+0.68%) | 5,866 |
| 25 Jul 2011 | USD | 28.58 | 28.77 | 28.48 | 28.67 | 28.67 | -0.18 (-0.62%) | 21,804 |
| 22 Jul 2011 | USD | 28.71 | 28.87 | 28.7 | 28.85 | 28.85 | +0.093 (+0.32%) | 11,148 |
| 21 Jul 2011 | USD | 28.5 | 28.8 | 28.38 | 28.7571 | 28.7571 | +0.338 (+1.19%) | 18,539 |
| 20 Jul 2011 | USD | 28.48 | 28.48 | 28.27 | 28.4195 | 28.4195 | +0.289 (+1.03%) | 26,520 |
| 19 Jul 2011 | USD | 27.96 | 28.19 | 27.96 | 28.13 | 28.13 | +0.39 (+1.41%) | 8,357 |
| 18 Jul 2011 | USD | 27.91 | 27.91 | 27.65 | 27.74 | 27.74 | -0.38 (-1.35%) | 32,763 |
| 15 Jul 2011 | USD | 28.2 | 28.28 | 28.08 | 28.12 | 28.12 | +0.06 (+0.21%) | 14,576 |
| 14 Jul 2011 | USD | 28.42 | 28.48 | 28.06 | 28.06 | 28.06 | -0.346 (-1.22%) | 12,755 |
| 13 Jul 2011 | USD | 28.25 | 28.67 | 28.25 | 28.4056 | 28.4056 | +0.485 (+1.74%) | 24,829 |
| 12 Jul 2011 | USD | 28.04 | 28.27 | 27.9208 | 27.9208 | 27.9208 | -0.269 (-0.95%) | 16,855 |
| 11 Jul 2011 | USD | 28.49 | 28.49 | 28.14 | 28.19 | 28.19 | -0.78 (-2.69%) | 11,933 |
| 8 Jul 2011 | USD | 28.96 | 29.02 | 28.8 | 28.97 | 28.97 | -0.28 (-0.96%) | 21,555 |
| 7 Jul 2011 | USD | 29.15 | 29.32 | 29.1425 | 29.25 | 29.25 | +0.327 (+1.13%) | 26,517 |
| 6 Jul 2011 | USD | 28.77 | 28.93 | 28.7 | 28.923 | 28.923 | +0.011 (+0.04%) | 15,906 |
| 5 Jul 2011 | USD | 28.96 | 29.092 | 28.85 | 28.9119 | 28.9119 | -0.158 (-0.54%) | 24,052 |
| 4 Jul 2011 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.004 (-0.01%) | 0 |
