| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2011 | USD | 28.61 | 29.074 | 28.61 | 29.074 | 29.074 | +0.214 (+0.74%) | 13,149 |
| 30 Jun 2011 | USD | 28.56 | 28.87 | 28.56 | 28.86 | 28.86 | +0.42 (+1.48%) | 15,539 |
| 29 Jun 2011 | USD | 28.39 | 28.529 | 28.25 | 28.44 | 28.44 | +0.31 (+1.10%) | 27,009 |
| 28 Jun 2011 | USD | 27.97 | 28.22 | 27.91 | 28.13 | 28.13 | +0.219 (+0.78%) | 19,336 |
| 27 Jun 2011 | USD | 27.69 | 28 | 27.64 | 27.9109 | 27.9109 | +0.241 (+0.87%) | 14,077 |
| 24 Jun 2011 | USD | 27.94 | 27.94 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 17,873 |
| 23 Jun 2011 | USD | 27.57 | 27.82 | 27.4 | 27.67 | 27.67 | -0.23 (-0.82%) | 36,307 |
| 22 Jun 2011 | USD | 27.95 | 28.118 | 27.75 | 27.9 | 27.9 | -1.306 (-4.47%) | 14,289 |
| 21 Jun 2011 | USD | 28.89 | 29.24 | 28.89 | 29.206 | 29.206 | +0.366 (+1.27%) | 3,893 |
| 20 Jun 2011 | USD | 28.67 | 28.87 | 28.52 | 28.84 | 28.84 | -0.15 (-0.52%) | 51,577 |
| 17 Jun 2011 | USD | 29.04 | 29.098 | 28.9301 | 28.99 | 28.99 | +0.15 (+0.52%) | 10,854 |
| 16 Jun 2011 | USD | 28.86 | 29.01 | 28.743 | 28.84 | 28.84 | -0.07 (-0.24%) | 24,017 |
| 15 Jun 2011 | USD | 29.31 | 29.34 | 28.81 | 28.91 | 28.91 | -0.75 (-2.53%) | 33,913 |
| 14 Jun 2011 | USD | 29.61 | 29.7875 | 29.61 | 29.66 | 29.66 | +0.47 (+1.61%) | 7,251 |
| 13 Jun 2011 | USD | 29.24 | 29.32 | 29.08 | 29.19 | 29.19 | +0.052 (+0.18%) | 30,913 |
| 10 Jun 2011 | USD | 29.55 | 29.55 | 29.0805 | 29.138 | 29.138 | -0.662 (-2.22%) | 49,746 |
| 9 Jun 2011 | USD | 29.67 | 29.908 | 29.63 | 29.8 | 29.8 | +0.31 (+1.05%) | 18,493 |
| 8 Jun 2011 | USD | 29.7 | 29.73 | 29.4569 | 29.49 | 29.49 | -0.35 (-1.17%) | 21,795 |
| 7 Jun 2011 | USD | 29.99 | 30.06 | 29.84 | 29.84 | 29.84 | +0.214 (+0.72%) | 10,843 |
| 6 Jun 2011 | USD | 29.94 | 29.96 | 29.61 | 29.6255 | 29.6255 | -0.354 (-1.18%) | 25,162 |
| 3 Jun 2011 | USD | 29.71 | 30.122 | 29.65 | 29.98 | 29.98 | -0.04 (-0.13%) | 13,363 |
| 2 Jun 2011 | USD | 29.92 | 30.1 | 29.72 | 30.02 | 30.02 | +0.27 (+0.91%) | 9,390 |
| 1 Jun 2011 | USD | 30.14 | 30.14 | 29.75 | 29.75 | 29.75 | -0.58 (-1.91%) | 22,308 |
| 31 May 2011 | USD | 30.23 | 30.33 | 30.05 | 30.33 | 30.33 | +0.53 (+1.78%) | 12,891 |
| 30 May 2011 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 29.69 | 29.9296 | 29.69 | 29.8 | 29.8 | +0.316 (+1.07%) | 26,315 |
| 26 May 2011 | USD | 29.4 | 29.62 | 29.3172 | 29.484 | 29.484 | +0.026 (+0.09%) | 34,388 |
| 25 May 2011 | USD | 29.2 | 29.51 | 29.16 | 29.4576 | 29.4576 | +0.234 (+0.80%) | 11,860 |
| 24 May 2011 | USD | 29.32 | 29.35 | 29.131 | 29.2236 | 29.2236 | +0.204 (+0.70%) | 36,409 |
| 23 May 2011 | USD | 28.97 | 29.04 | 28.85 | 29.0199 | 29.0199 | -0.54 (-1.83%) | 13,797 |
