| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 16.82 | 16.9299 | 16.78 | 16.8712 | 16.8712 | +0.171 (+1.03%) | 1,159 |
| 14 Nov 2022 | USD | 16.841 | 16.841 | 16.7 | 16.7 | 16.7 | -0.381 (-2.23%) | 2,918 |
| 11 Nov 2022 | USD | 17.03 | 17.17 | 17.03 | 17.0808 | 17.0808 | +0.177 (+1.05%) | 1,744 |
| 10 Nov 2022 | USD | 16.8 | 16.9041 | 16.7799 | 16.9041 | 16.9041 | +1.121 (+7.10%) | 3,212 |
| 9 Nov 2022 | USD | 15.9501 | 15.9501 | 15.7833 | 15.7833 | 15.7833 | -0.237 (-1.48%) | 645 |
| 8 Nov 2022 | USD | 15.96 | 16.091 | 15.93 | 16.02 | 16.02 | +0.111 (+0.70%) | 5,721 |
| 7 Nov 2022 | USD | 15.9119 | 15.9599 | 15.89 | 15.9086 | 15.9086 | +0.039 (+0.24%) | 2,914 |
| 4 Nov 2022 | USD | 15.65 | 15.87 | 15.63 | 15.87 | 15.87 | +0.35 (+2.26%) | 2,820 |
| 3 Nov 2022 | USD | 15.3 | 15.57 | 15.238 | 15.52 | 15.52 | -0.029 (-0.19%) | 7,857 |
| 2 Nov 2022 | USD | 15.65 | 16.0141 | 15.5488 | 15.5488 | 15.5488 | -0.311 (-1.96%) | 3,980 |
| 1 Nov 2022 | USD | 16.02 | 16.05 | 15.81 | 15.86 | 15.86 | +0.147 (+0.94%) | 5,956 |
| 31 Oct 2022 | USD | 15.75 | 15.7899 | 15.66 | 15.7125 | 15.7125 | -0.193 (-1.22%) | 17,976 |
| 28 Oct 2022 | USD | 15.64 | 15.9299 | 15.64 | 15.9059 | 15.9059 | +0.209 (+1.33%) | 2,489 |
| 27 Oct 2022 | USD | 15.69 | 15.85 | 15.67 | 15.6971 | 15.6971 | +0.022 (+0.14%) | 5,826 |
| 26 Oct 2022 | USD | 15.6 | 15.76 | 15.58 | 15.6747 | 15.6747 | +0.129 (+0.83%) | 10,885 |
| 25 Oct 2022 | USD | 15.05 | 15.5461 | 15.05 | 15.5461 | 15.5461 | +0.623 (+4.17%) | 6,519 |
| 24 Oct 2022 | USD | 15 | 15 | 14.7609 | 14.9234 | 14.9234 | -0.115 (-0.76%) | 1,155 |
| 21 Oct 2022 | USD | 14.895 | 15.0384 | 14.75 | 15.0384 | 15.0384 | +0.019 (+0.12%) | 4,332 |
| 20 Oct 2022 | USD | 15.15 | 15.1937 | 15 | 15.0198 | 15.0198 | +0.04 (+0.27%) | 3,278 |
| 19 Oct 2022 | USD | 15.19 | 15.225 | 14.95 | 14.98 | 14.98 | -0.408 (-2.65%) | 6,889 |
| 18 Oct 2022 | USD | 15.5201 | 15.53 | 15.315 | 15.3879 | 15.3879 | +0.038 (+0.25%) | 7,255 |
| 17 Oct 2022 | USD | 15.1 | 15.35 | 15.1 | 15.35 | 15.35 | +0.55 (+3.72%) | 3,337 |
| 14 Oct 2022 | USD | 15.25 | 15.25 | 14.79 | 14.8 | 14.8 | -0.334 (-2.20%) | 12,963 |
| 13 Oct 2022 | USD | 14.53 | 15.135 | 14.53 | 15.1336 | 15.1336 | +0.197 (+1.32%) | 5,611 |
| 12 Oct 2022 | USD | 14.99 | 14.99 | 14.909 | 14.9368 | 14.9368 | -0.131 (-0.87%) | 1,829 |
| 11 Oct 2022 | USD | 14.97 | 15.08 | 14.97 | 15.0675 | 15.0675 | -0.013 (-0.08%) | 3,697 |
| 10 Oct 2022 | USD | 15.21 | 15.21 | 15.08 | 15.08 | 15.08 | -0.124 (-0.82%) | 1,949 |
| 7 Oct 2022 | USD | 15.31 | 15.31 | 15.2042 | 15.2042 | 15.2042 | -0.347 (-2.23%) | 851 |
| 6 Oct 2022 | USD | 15.88 | 15.88 | 15.54 | 15.5517 | 15.5517 | -0.354 (-2.23%) | 4,593 |
| 5 Oct 2022 | USD | 16.03 | 16.03 | 15.72 | 15.9061 | 15.9061 | -0.326 (-2.01%) | 5,564 |
