Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 29.74 | 29.74 | 29.4648 | 29.5599 | 29.5599 | -0.23 (-0.77%) | 24,438 |
19 May 2011 | USD | 29.79 | 29.8262 | 29.6 | 29.79 | 29.79 | +0.16 (+0.54%) | 10,688 |
18 May 2011 | USD | 29.36 | 29.652 | 29.33 | 29.6299 | 29.6299 | +0.38 (+1.30%) | 9,185 |
17 May 2011 | USD | 29.09 | 29.2702 | 28.938 | 29.25 | 29.25 | +0.051 (+0.17%) | 22,876 |
16 May 2011 | USD | 29.21 | 29.43 | 29.086 | 29.199 | 29.199 | -0.037 (-0.13%) | 18,238 |
13 May 2011 | USD | 29.53 | 29.64 | 29.11 | 29.236 | 29.236 | -0.344 (-1.16%) | 17,367 |
12 May 2011 | USD | 29.39 | 29.65 | 29.1 | 29.58 | 29.58 | +0.24 (+0.82%) | 7,100 |
11 May 2011 | USD | 29.8 | 29.8 | 29.25 | 29.34 | 29.34 | -0.74 (-2.46%) | 41,100 |
10 May 2011 | USD | 29.85 | 30.08 | 29.8336 | 30.0799 | 30.0799 | +0.338 (+1.14%) | 8,756 |
9 May 2011 | USD | 29.56 | 29.767 | 29.4872 | 29.742 | 29.742 | +0.202 (+0.68%) | 10,534 |
6 May 2011 | USD | 29.84 | 29.98 | 29.3966 | 29.54 | 29.54 | +0.36 (+1.23%) | 21,950 |
5 May 2011 | USD | 29.48 | 29.5 | 29.09 | 29.18 | 29.18 | -0.54 (-1.82%) | 15,632 |
4 May 2011 | USD | 30.011 | 30.011 | 29.63 | 29.72 | 29.72 | -0.307 (-1.02%) | 18,594 |
3 May 2011 | USD | 30.2 | 30.24 | 29.9 | 30.0272 | 30.0272 | -0.313 (-1.03%) | 17,841 |
2 May 2011 | USD | 30.48 | 30.53 | 30.292 | 30.34 | 30.34 | -0.075 (-0.25%) | 40,940 |
29 Apr 2011 | USD | 30.3178 | 30.49 | 30.2668 | 30.4146 | 30.4146 | +0.135 (+0.44%) | 34,353 |
28 Apr 2011 | USD | 30.16 | 30.28 | 30.08 | 30.28 | 30.28 | +0.17 (+0.56%) | 15,631 |
27 Apr 2011 | USD | 29.92 | 30.13 | 29.71 | 30.11 | 30.11 | +0.19 (+0.64%) | 18,847 |
26 Apr 2011 | USD | 29.86 | 29.96 | 29.7578 | 29.92 | 29.92 | +0.225 (+0.76%) | 14,733 |
25 Apr 2011 | USD | 29.82 | 29.82 | 29.51 | 29.6948 | 29.6948 | -0.045 (-0.15%) | 15,353 |
22 Apr 2011 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 29.73 | 29.81 | 29.65 | 29.74 | 29.74 | +0.24 (+0.81%) | 25,996 |
20 Apr 2011 | USD | 29.47 | 29.6 | 29.4288 | 29.5 | 29.5 | +0.44 (+1.51%) | 13,014 |
19 Apr 2011 | USD | 28.91 | 29.07 | 28.9 | 29.06 | 29.06 | +0.2 (+0.69%) | 19,362 |
18 Apr 2011 | USD | 28.94 | 28.94 | 28.5695 | 28.86 | 28.86 | -0.585 (-1.99%) | 21,941 |
15 Apr 2011 | USD | 29.42 | 29.49 | 29.35 | 29.445 | 29.445 | +0.025 (+0.08%) | 11,433 |
14 Apr 2011 | USD | 29.18 | 29.42 | 29.1407 | 29.42 | 29.42 | +0.26 (+0.89%) | 15,309 |
13 Apr 2011 | USD | 29.35 | 29.35 | 28.99 | 29.16 | 29.16 | +0.18 (+0.62%) | 26,384 |
12 Apr 2011 | USD | 29.05 | 29.088 | 28.826 | 28.98 | 28.98 | -0.13 (-0.45%) | 14,761 |
11 Apr 2011 | USD | 29.41 | 29.43 | 29.0804 | 29.11 | 29.11 | -0.39 (-1.32%) | 16,715 |