| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | USD | 29.64 | 29.64 | 29.36 | 29.5 | 29.5 | +0.245 (+0.84%) | 36,620 |
| 7 Apr 2011 | USD | 29.33 | 29.419 | 29.08 | 29.255 | 29.255 | -0.325 (-1.10%) | 17,982 |
| 6 Apr 2011 | USD | 29.41 | 29.61 | 29.41 | 29.58 | 29.58 | +0.262 (+0.89%) | 30,852 |
| 5 Apr 2011 | USD | 29.22 | 29.4035 | 29.08 | 29.318 | 29.318 | -0.052 (-0.18%) | 36,086 |
| 4 Apr 2011 | USD | 29.45 | 29.45 | 29.3 | 29.37 | 29.37 | +0.11 (+0.38%) | 14,380 |
| 1 Apr 2011 | USD | 29.16 | 29.32 | 29.0229 | 29.26 | 29.26 | +0.27 (+0.93%) | 14,578 |
| 31 Mar 2011 | USD | 28.86 | 29.0594 | 28.86 | 28.99 | 28.99 | -0.05 (-0.17%) | 14,144 |
| 30 Mar 2011 | USD | 28.82 | 29.05 | 28.82 | 29.0399 | 29.0399 | +0.33 (+1.15%) | 8,902 |
| 29 Mar 2011 | USD | 28.38 | 28.71 | 28.38 | 28.71 | 28.71 | +0.18 (+0.63%) | 200,018 |
| 28 Mar 2011 | USD | 28.64 | 28.701 | 28.51 | 28.53 | 28.53 | -0.12 (-0.42%) | 25,974 |
| 25 Mar 2011 | USD | 28.73 | 28.8593 | 28.62 | 28.65 | 28.65 | -0.39 (-1.34%) | 38,029 |
| 24 Mar 2011 | USD | 28.72 | 29.05 | 28.7 | 29.04 | 29.04 | +0.35 (+1.22%) | 20,733 |
| 23 Mar 2011 | USD | 28.45 | 28.734 | 28.3572 | 28.69 | 28.69 | +0.26 (+0.91%) | 24,780 |
| 22 Mar 2011 | USD | 28.47 | 28.52 | 28.3 | 28.43 | 28.43 | -0.201 (-0.70%) | 23,434 |
| 21 Mar 2011 | USD | 28.53 | 28.64 | 28.4132 | 28.631 | 28.631 | +0.481 (+1.71%) | 36,273 |
| 18 Mar 2011 | USD | 27.98 | 28.2299 | 27.98 | 28.15 | 28.15 | +0.63 (+2.29%) | 19,698 |
| 17 Mar 2011 | USD | 27.47 | 27.63 | 27.36 | 27.52 | 27.52 | +0.649 (+2.42%) | 19,474 |
| 16 Mar 2011 | USD | 27.38 | 27.4499 | 26.52 | 26.8708 | 26.8708 | -0.609 (-2.22%) | 20,719 |
| 15 Mar 2011 | USD | 26.93 | 27.649 | 26.68 | 27.48 | 27.48 | -0.86 (-3.03%) | 126,674 |
| 14 Mar 2011 | USD | 28.06 | 28.34 | 28.01 | 28.34 | 28.34 | -0.52 (-1.80%) | 31,180 |
| 11 Mar 2011 | USD | 28.54 | 28.89 | 28.54 | 28.86 | 28.86 | +0.09 (+0.31%) | 22,995 |
| 10 Mar 2011 | USD | 28.99 | 29 | 28.7001 | 28.77 | 28.77 | -0.69 (-2.34%) | 24,736 |
| 9 Mar 2011 | USD | 29.43 | 29.4999 | 29.3388 | 29.46 | 29.46 | +0.05 (+0.17%) | 24,807 |
| 8 Mar 2011 | USD | 29.26 | 29.46 | 29.1889 | 29.41 | 29.41 | +0.19 (+0.65%) | 14,624 |
| 7 Mar 2011 | USD | 29.51 | 29.52 | 29.04 | 29.22 | 29.22 | -0.23 (-0.78%) | 67,627 |
| 4 Mar 2011 | USD | 29.53 | 29.54 | 29.2305 | 29.45 | 29.45 | -0.02 (-0.07%) | 16,816 |
| 3 Mar 2011 | USD | 29.28 | 29.48 | 29.2405 | 29.47 | 29.47 | +0.47 (+1.62%) | 10,604 |
| 2 Mar 2011 | USD | 28.97 | 29.13 | 28.9315 | 29 | 29 | +0.086 (+0.30%) | 7,705 |
| 1 Mar 2011 | USD | 29.43 | 29.43 | 28.88 | 28.914 | 28.914 | -0.336 (-1.15%) | 15,902 |
| 28 Feb 2011 | USD | 29.19 | 29.32 | 29.13 | 29.25 | 29.25 | +0.31 (+1.07%) | 19,345 |
