| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2011 | USD | 28.75 | 28.95 | 28.74 | 28.94 | 28.94 | +0.46 (+1.62%) | 25,398 |
| 24 Feb 2011 | USD | 28.38 | 28.53 | 28.2535 | 28.48 | 28.48 | +0.1 (+0.35%) | 11,994 |
| 23 Feb 2011 | USD | 28.44 | 28.46 | 28.1001 | 28.38 | 28.38 | +0.11 (+0.39%) | 12,041 |
| 22 Feb 2011 | USD | 28.63 | 28.65 | 28.2101 | 28.2699 | 28.2699 | -0.86 (-2.95%) | 147,524 |
| 21 Feb 2011 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 29 | 29.17 | 29 | 29.13 | 29.13 | +0.08 (+0.28%) | 17,300 |
| 17 Feb 2011 | USD | 28.74 | 29.07 | 28.74 | 29.05 | 29.05 | +0.3 (+1.04%) | 19,270 |
| 16 Feb 2011 | USD | 28.59 | 28.8099 | 28.59 | 28.75 | 28.75 | +0.334 (+1.18%) | 10,766 |
| 15 Feb 2011 | USD | 28.42 | 28.55 | 28.35 | 28.416 | 28.416 | -0.194 (-0.68%) | 25,810 |
| 14 Feb 2011 | USD | 28.5 | 28.61 | 28.4801 | 28.61 | 28.61 | +0.03 (+0.10%) | 14,555 |
| 11 Feb 2011 | USD | 28.3 | 28.62 | 28.03 | 28.58 | 28.58 | +0.13 (+0.46%) | 36,931 |
| 10 Feb 2011 | USD | 28.52 | 28.53 | 28.3 | 28.45 | 28.45 | -0.41 (-1.42%) | 191,653 |
| 9 Feb 2011 | USD | 28.98 | 28.985 | 28.7501 | 28.8601 | 28.8601 | -0.41 (-1.40%) | 89,974 |
| 8 Feb 2011 | USD | 29.2 | 29.27 | 29.05 | 29.27 | 29.27 | -0.03 (-0.10%) | 27,439 |
| 7 Feb 2011 | USD | 29.27 | 29.36 | 29.2 | 29.3 | 29.3 | -0.031 (-0.10%) | 16,914 |
| 4 Feb 2011 | USD | 29.39 | 29.39 | 29.16 | 29.3306 | 29.3306 | +0.11 (+0.38%) | 27,692 |
| 3 Feb 2011 | USD | 29.31 | 29.31 | 29.15 | 29.2209 | 29.2209 | -0.038 (-0.13%) | 12,180 |
| 2 Feb 2011 | USD | 29.34 | 29.39 | 29.2206 | 29.259 | 29.259 | -0.111 (-0.38%) | 28,647 |
| 1 Feb 2011 | USD | 29.04 | 29.43 | 29.0345 | 29.37 | 29.37 | +0.54 (+1.87%) | 17,558 |
| 31 Jan 2011 | USD | 28.85 | 28.92 | 28.7301 | 28.83 | 28.83 | +0.289 (+1.01%) | 18,314 |
| 28 Jan 2011 | USD | 29.03 | 29.11 | 28.51 | 28.5406 | 28.5406 | -0.615 (-2.11%) | 36,599 |
| 27 Jan 2011 | USD | 29.18 | 29.2 | 29.094 | 29.156 | 29.156 | -0.114 (-0.39%) | 11,706 |
| 26 Jan 2011 | USD | 29.105 | 29.27 | 29.105 | 29.27 | 29.27 | +0.24 (+0.83%) | 8,161 |
| 25 Jan 2011 | USD | 28.94 | 29.03 | 28.779 | 29.03 | 29.03 | -0.03 (-0.10%) | 12,979 |
| 24 Jan 2011 | USD | 28.85 | 29.06 | 28.85 | 29.06 | 29.06 | +0.24 (+0.83%) | 17,685 |
| 21 Jan 2011 | USD | 28.95 | 28.95 | 28.765 | 28.82 | 28.82 | +0.02 (+0.07%) | 7,882 |
| 20 Jan 2011 | USD | 28.88 | 28.88 | 28.5361 | 28.8 | 28.8 | -0.2 (-0.69%) | 33,776 |
| 19 Jan 2011 | USD | 29.26 | 29.3294 | 28.97 | 29 | 29 | -0.26 (-0.89%) | 15,181 |
| 18 Jan 2011 | USD | 29.34 | 29.34 | 29.18 | 29.26 | 29.26 | +0.08 (+0.27%) | 41,004 |
| 17 Jan 2011 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
