| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 29.01 | 29.21 | 29.0065 | 29.18 | 29.18 | +0.15 (+0.52%) | 20,193 |
| 13 Jan 2011 | USD | 29.19 | 29.2086 | 29 | 29.03 | 29.03 | -0.04 (-0.14%) | 31,158 |
| 12 Jan 2011 | USD | 29.06 | 29.09 | 28.86 | 29.07 | 29.07 | +0.43 (+1.50%) | 37,676 |
| 11 Jan 2011 | USD | 28.6 | 28.64 | 28.5122 | 28.64 | 28.64 | +0.248 (+0.87%) | 13,374 |
| 10 Jan 2011 | USD | 28.33 | 28.404 | 28.1993 | 28.3919 | 28.3919 | -0.068 (-0.24%) | 14,391 |
| 7 Jan 2011 | USD | 28.61 | 28.65 | 28.35 | 28.46 | 28.46 | -0.27 (-0.94%) | 10,523 |
| 6 Jan 2011 | USD | 28.97 | 28.9891 | 28.63 | 28.73 | 28.73 | -0.36 (-1.24%) | 16,094 |
| 5 Jan 2011 | USD | 28.92 | 29.1399 | 28.84 | 29.09 | 29.09 | +0.18 (+0.62%) | 28,717 |
| 4 Jan 2011 | USD | 29.05 | 29.0654 | 28.714 | 28.91 | 28.91 | -0.13 (-0.45%) | 18,453 |
| 3 Jan 2011 | USD | 28.84 | 29.1 | 28.84 | 29.04 | 29.04 | +0.41 (+1.43%) | 59,098 |
| 31 Dec 2010 | USD | 28.35 | 28.69 | 28.35 | 28.63 | 28.63 | +0.12 (+0.42%) | 19,736 |
| 30 Dec 2010 | USD | 28.53 | 28.61 | 28.43 | 28.51 | 28.51 | -0.03 (-0.11%) | 54,180 |
| 29 Dec 2010 | USD | 28.38 | 28.5599 | 28.38 | 28.54 | 28.54 | +0.44 (+1.57%) | 17,030 |
| 28 Dec 2010 | USD | 28.19 | 28.19 | 28.01 | 28.1 | 28.1 | -0.08 (-0.28%) | 19,145 |
| 27 Dec 2010 | USD | 28 | 28.18 | 27.9852 | 28.18 | 28.18 | +0.12 (+0.43%) | 12,744 |
| 24 Dec 2010 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 27.88 | 28.0794 | 27.88 | 28.06 | 28.06 | +0.01 (+0.04%) | 16,537 |
| 22 Dec 2010 | USD | 27.96 | 28.055 | 27.96 | 28.05 | 28.05 | -1.59 (-5.36%) | 92,426 |
| 21 Dec 2010 | USD | 29.59 | 29.6596 | 29.5802 | 29.64 | 29.64 | +0.35 (+1.19%) | 23,369 |
| 20 Dec 2010 | USD | 29.26 | 29.3698 | 29.13 | 29.29 | 29.29 | +0.16 (+0.55%) | 10,958 |
| 17 Dec 2010 | USD | 29.2 | 29.2 | 29 | 29.13 | 29.13 | -0.25 (-0.85%) | 34,212 |
| 16 Dec 2010 | USD | 29.42 | 29.42 | 29.16 | 29.38 | 29.38 | -0.028 (-0.10%) | 100,418 |
| 15 Dec 2010 | USD | 29.72 | 29.7444 | 29.373 | 29.408 | 29.408 | -0.452 (-1.51%) | 22,758 |
| 14 Dec 2010 | USD | 29.96 | 30.029 | 29.82 | 29.86 | 29.86 | +0.08 (+0.27%) | 91,512 |
| 13 Dec 2010 | USD | 29.51 | 29.9199 | 29.41 | 29.78 | 29.78 | +0.385 (+1.31%) | 45,438 |
| 10 Dec 2010 | USD | 29.3 | 29.4 | 29.3 | 29.395 | 29.395 | -0.005 (-0.02%) | 35,673 |
| 9 Dec 2010 | USD | 29.38 | 29.4 | 29.2546 | 29.4 | 29.4 | +0.11 (+0.38%) | 19,095 |
| 8 Dec 2010 | USD | 29.25 | 29.416 | 29.09 | 29.29 | 29.29 | -0.119 (-0.40%) | 17,917 |
| 7 Dec 2010 | USD | 29.6 | 29.649 | 29.368 | 29.409 | 29.409 | +0.069 (+0.24%) | 10,562 |
| 6 Dec 2010 | USD | 29.3 | 29.39 | 29.08 | 29.34 | 29.34 | -0.14 (-0.47%) | 22,830 |
