| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 29.96 | 29.96 | 29.77 | 29.89 | 29.89 | +0.08 (+0.27%) | 23,039 |
| 21 Oct 2010 | USD | 30.03 | 30.1328 | 29.558 | 29.81 | 29.81 | -0.279 (-0.93%) | 17,098 |
| 20 Oct 2010 | USD | 29.67 | 30.17 | 29.6409 | 30.089 | 30.089 | +0.579 (+1.96%) | 22,670 |
| 19 Oct 2010 | USD | 29.84 | 29.91 | 29.4 | 29.5099 | 29.5099 | -0.8 (-2.64%) | 30,947 |
| 18 Oct 2010 | USD | 30.11 | 30.34 | 30.05 | 30.31 | 30.31 | -0.02 (-0.07%) | 62,564 |
| 15 Oct 2010 | USD | 30.56 | 30.56 | 30.11 | 30.33 | 30.33 | +0.01 (+0.03%) | 31,370 |
| 14 Oct 2010 | USD | 30.29 | 30.43 | 30.16 | 30.32 | 30.32 | +0.16 (+0.53%) | 35,674 |
| 13 Oct 2010 | USD | 30.04 | 30.3 | 29.99 | 30.16 | 30.16 | +0.23 (+0.77%) | 19,070 |
| 12 Oct 2010 | USD | 29.7 | 29.99 | 29.53 | 29.93 | 29.93 | +0.05 (+0.17%) | 23,847 |
| 11 Oct 2010 | USD | 29.9 | 30 | 29.81 | 29.88 | 29.88 | -0.09 (-0.30%) | 13,685 |
| 8 Oct 2010 | USD | 29.75 | 30 | 29.7496 | 29.9704 | 29.9704 | +0.14 (+0.47%) | 26,838 |
| 7 Oct 2010 | USD | 29.95 | 29.9945 | 29.67 | 29.83 | 29.83 | +0.05 (+0.17%) | 19,861 |
| 6 Oct 2010 | USD | 29.58 | 29.8 | 29.58 | 29.78 | 29.78 | +0.18 (+0.61%) | 36,751 |
| 5 Oct 2010 | USD | 29.33 | 29.65 | 29.28 | 29.6 | 29.6 | +0.64 (+2.21%) | 46,802 |
| 4 Oct 2010 | USD | 29.08 | 29.1 | 28.8 | 28.96 | 28.96 | -0.23 (-0.79%) | 29,648 |
| 1 Oct 2010 | USD | 29.02 | 29.2 | 28.98 | 29.19 | 29.19 | +0.43 (+1.50%) | 21,024 |
| 30 Sep 2010 | USD | 28.92 | 29 | 28.61 | 28.76 | 28.76 | +0.1 (+0.35%) | 32,448 |
| 29 Sep 2010 | USD | 28.73 | 28.734 | 28.5799 | 28.66 | 28.66 | -0.04 (-0.14%) | 27,793 |
| 28 Sep 2010 | USD | 28.48 | 28.72 | 28.22 | 28.7 | 28.7 | +0.222 (+0.78%) | 31,679 |
| 27 Sep 2010 | USD | 28.38 | 28.5 | 28.34 | 28.478 | 28.478 | -0.022 (-0.08%) | 14,897 |
| 24 Sep 2010 | USD | 28.24 | 28.5 | 28.24 | 28.5 | 28.5 | +0.78 (+2.81%) | 116,604 |
| 23 Sep 2010 | USD | 27.78 | 27.969 | 27.679 | 27.72 | 27.72 | -0.37 (-1.32%) | 13,388 |
| 22 Sep 2010 | USD | 28.09 | 28.2101 | 27.96 | 28.09 | 28.09 | +0.11 (+0.39%) | 18,291 |
| 21 Sep 2010 | USD | 27.92 | 28.17 | 27.75 | 27.98 | 27.98 | +0.09 (+0.32%) | 38,422 |
| 20 Sep 2010 | USD | 27.54 | 27.95 | 27.54 | 27.89 | 27.89 | +0.37 (+1.34%) | 21,429 |
| 17 Sep 2010 | USD | 27.65 | 27.69 | 27.42 | 27.52 | 27.52 | -0.11 (-0.40%) | 21,639 |
| 16 Sep 2010 | USD | 27.52 | 27.63 | 27.444 | 27.63 | 27.63 | -0.11 (-0.40%) | 104,406 |
| 15 Sep 2010 | USD | 27.58 | 27.8 | 27.58 | 27.74 | 27.74 | -0.03 (-0.11%) | 14,604 |
| 14 Sep 2010 | USD | 27.51 | 27.815 | 27.39 | 27.77 | 27.77 | +0.16 (+0.58%) | 25,304 |
| 13 Sep 2010 | USD | 27.45 | 27.61 | 27.4406 | 27.61 | 27.61 | +0.38 (+1.40%) | 30,108 |
