| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | USD | 27.199 | 27.259 | 27.174 | 27.23 | 27.23 | +0.04 (+0.15%) | 4,083 |
| 9 Sep 2010 | USD | 27.25 | 27.32 | 27.16 | 27.19 | 27.19 | +0.2 (+0.74%) | 63,643 |
| 8 Sep 2010 | USD | 26.98 | 27.13 | 26.91 | 26.9899 | 26.9899 | +0.21 (+0.78%) | 132,018 |
| 7 Sep 2010 | USD | 26.99 | 27 | 26.78 | 26.78 | 26.78 | -0.26 (-0.96%) | 40,041 |
| 6 Sep 2010 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 26.97 | 27.09 | 26.97 | 27.04 | 27.04 | +0.205 (+0.76%) | 13,227 |
| 2 Sep 2010 | USD | 26.74 | 26.84 | 26.62 | 26.835 | 26.835 | +0.055 (+0.21%) | 26,649 |
| 1 Sep 2010 | USD | 26.52 | 26.829 | 26.52 | 26.78 | 26.78 | +0.88 (+3.40%) | 70,823 |
| 31 Aug 2010 | USD | 25.81 | 26.11 | 25.81 | 25.9 | 25.9 | +0.109 (+0.42%) | 39,151 |
| 30 Aug 2010 | USD | 25.98 | 26.01 | 25.791 | 25.791 | 25.791 | -0.359 (-1.37%) | 30,338 |
| 27 Aug 2010 | USD | 25.87 | 26.15 | 25.6499 | 26.15 | 26.15 | +0.62 (+2.43%) | 30,957 |
| 26 Aug 2010 | USD | 25.81 | 25.826 | 25.45 | 25.53 | 25.53 | -0.19 (-0.74%) | 13,706 |
| 25 Aug 2010 | USD | 25.38 | 25.77 | 25.38 | 25.72 | 25.72 | +0.24 (+0.94%) | 7,012 |
| 24 Aug 2010 | USD | 25.53 | 25.6 | 25.4 | 25.48 | 25.48 | -0.25 (-0.97%) | 9,124 |
| 23 Aug 2010 | USD | 25.82 | 25.96 | 25.706 | 25.73 | 25.73 | -0.05 (-0.19%) | 15,486 |
| 20 Aug 2010 | USD | 25.72 | 25.78 | 25.56 | 25.78 | 25.78 | -0.06 (-0.23%) | 5,696 |
| 19 Aug 2010 | USD | 26.1995 | 26.1995 | 25.723 | 25.84 | 25.84 | -0.31 (-1.19%) | 23,882 |
| 18 Aug 2010 | USD | 26.11 | 26.25 | 26.089 | 26.15 | 26.15 | +0.006 (+0.02%) | 9,529 |
| 17 Aug 2010 | USD | 26.03 | 26.2088 | 26.02 | 26.1436 | 26.1436 | +0.404 (+1.57%) | 7,178 |
| 16 Aug 2010 | USD | 25.59 | 25.81 | 25.56 | 25.74 | 25.74 | +0.09 (+0.35%) | 22,068 |
| 13 Aug 2010 | USD | 25.73 | 25.8 | 25.64 | 25.65 | 25.65 | -0.08 (-0.31%) | 15,792 |
| 12 Aug 2010 | USD | 25.56 | 25.7456 | 25.55 | 25.73 | 25.73 | -0.01 (-0.04%) | 14,336 |
| 11 Aug 2010 | USD | 26.03 | 26.05 | 25.71 | 25.74 | 25.74 | -0.78 (-2.94%) | 33,405 |
| 10 Aug 2010 | USD | 26.44 | 26.63 | 26.21 | 26.52 | 26.52 | -0.27 (-1.01%) | 88,722 |
| 9 Aug 2010 | USD | 26.71 | 26.85 | 26.71 | 26.79 | 26.79 | +0.104 (+0.39%) | 16,115 |
| 6 Aug 2010 | USD | 26.57 | 26.69 | 26.428 | 26.686 | 26.686 | +0.026 (+0.10%) | 14,648 |
| 5 Aug 2010 | USD | 26.57 | 26.66 | 26.46 | 26.66 | 26.66 | -0.08 (-0.30%) | 50,435 |
| 4 Aug 2010 | USD | 26.73 | 26.78 | 26.6 | 26.74 | 26.74 | +0.02 (+0.07%) | 27,234 |
| 3 Aug 2010 | USD | 26.68 | 26.78 | 26.5995 | 26.72 | 26.72 | -0.09 (-0.34%) | 115,469 |
| 2 Aug 2010 | USD | 26.59 | 26.84 | 26.53 | 26.81 | 26.81 | +0.82 (+3.16%) | 13,584 |
