| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | USD | 25.75 | 26.01 | 25.71 | 25.99 | 25.99 | 0.0 (0.0%) | 16,536 |
| 29 Jul 2010 | USD | 26.05 | 26.18 | 25.77 | 25.99 | 25.99 | +0.088 (+0.34%) | 17,104 |
| 28 Jul 2010 | USD | 25.94 | 26.01 | 25.86 | 25.9018 | 25.9018 | -0.258 (-0.99%) | 11,134 |
| 27 Jul 2010 | USD | 26.26 | 26.27 | 26.044 | 26.16 | 26.16 | 0.0 (0.0%) | 11,210 |
| 26 Jul 2010 | USD | 25.95 | 26.17 | 25.93 | 26.16 | 26.16 | +0.19 (+0.73%) | 14,371 |
| 23 Jul 2010 | USD | 25.638 | 25.97 | 25.628 | 25.97 | 25.97 | +0.28 (+1.09%) | 44,410 |
| 22 Jul 2010 | USD | 25.46 | 25.74 | 25.46 | 25.69 | 25.69 | +0.76 (+3.05%) | 40,019 |
| 21 Jul 2010 | USD | 25.32 | 25.32 | 24.88 | 24.93 | 24.93 | -0.45 (-1.77%) | 20,085 |
| 20 Jul 2010 | USD | 24.957 | 25.38 | 24.8901 | 25.38 | 25.38 | +0.43 (+1.72%) | 7,613 |
| 19 Jul 2010 | USD | 24.77 | 24.98 | 24.746 | 24.95 | 24.95 | +0.45 (+1.84%) | 12,214 |
| 16 Jul 2010 | USD | 24.97 | 24.97 | 24.5 | 24.5 | 24.5 | -0.68 (-2.70%) | 14,772 |
| 15 Jul 2010 | USD | 25.06 | 25.18 | 24.83 | 25.18 | 25.18 | +0.079 (+0.31%) | 12,136 |
| 14 Jul 2010 | USD | 25.08 | 25.25 | 25 | 25.101 | 25.101 | -0.099 (-0.39%) | 17,096 |
| 13 Jul 2010 | USD | 25.06 | 25.24 | 25.035 | 25.2 | 25.2 | +0.409 (+1.65%) | 8,692 |
| 12 Jul 2010 | USD | 24.74 | 24.8499 | 24.681 | 24.7912 | 24.7912 | -0.059 (-0.24%) | 3,710 |
| 9 Jul 2010 | USD | 24.73 | 24.85 | 24.6324 | 24.85 | 24.85 | +0.08 (+0.32%) | 20,503 |
| 8 Jul 2010 | USD | 24.86 | 24.86 | 24.58 | 24.77 | 24.77 | +0.02 (+0.08%) | 7,544 |
| 7 Jul 2010 | USD | 24.06 | 24.75 | 24.06 | 24.75 | 24.75 | +0.741 (+3.09%) | 44,070 |
| 6 Jul 2010 | USD | 24.27 | 24.353 | 23.85 | 24.009 | 24.009 | +0.269 (+1.13%) | 43,752 |
| 5 Jul 2010 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 23.96 | 23.96 | 23.66 | 23.74 | 23.74 | +0.05 (+0.21%) | 6,082 |
| 1 Jul 2010 | USD | 23.56 | 23.69 | 23.31 | 23.69 | 23.69 | +0.449 (+1.93%) | 27,256 |
| 30 Jun 2010 | USD | 23.5 | 23.6925 | 23.241 | 23.241 | 23.241 | -0.219 (-0.93%) | 2,550 |
| 29 Jun 2010 | USD | 23.96 | 23.96 | 23.46 | 23.46 | 23.46 | -0.85 (-3.50%) | 42,623 |
| 28 Jun 2010 | USD | 24.41 | 24.45 | 24.2436 | 24.31 | 24.31 | -0.68 (-2.72%) | 6,862 |
| 25 Jun 2010 | USD | 24.7 | 25.039 | 24.6701 | 24.99 | 24.99 | +0.33 (+1.34%) | 21,119 |
| 24 Jun 2010 | USD | 24.9 | 24.92 | 24.601 | 24.66 | 24.66 | -0.4 (-1.60%) | 17,241 |
| 23 Jun 2010 | USD | 24.891 | 25.1293 | 24.8215 | 25.06 | 25.06 | +0.234 (+0.94%) | 17,149 |
| 22 Jun 2010 | USD | 25.15 | 25.289 | 24.826 | 24.826 | 24.826 | -0.064 (-0.26%) | 17,613 |
| 21 Jun 2010 | USD | 25.21 | 25.4 | 24.84 | 24.89 | 24.89 | +0.1 (+0.40%) | 19,744 |
