| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | USD | 24.84 | 24.95 | 24.79 | 24.79 | 24.79 | -0.12 (-0.48%) | 4,217 |
| 17 Jun 2010 | USD | 24.74 | 24.91 | 24.626 | 24.91 | 24.91 | -0.05 (-0.20%) | 68,994 |
| 16 Jun 2010 | USD | 24.69 | 25.01 | 24.69 | 24.96 | 24.96 | -0.12 (-0.48%) | 11,749 |
| 15 Jun 2010 | USD | 24.56 | 25.08 | 24.56 | 25.08 | 25.08 | +0.77 (+3.17%) | 18,164 |
| 14 Jun 2010 | USD | 24.41 | 24.5599 | 24.26 | 24.31 | 24.31 | +0.01 (+0.04%) | 23,634 |
| 11 Jun 2010 | USD | 24.1 | 24.3 | 23.9801 | 24.3 | 24.3 | 0.0 (0.0%) | 8,841 |
| 10 Jun 2010 | USD | 23.91 | 24.38 | 23.91 | 24.3 | 24.3 | +0.99 (+4.25%) | 31,837 |
| 9 Jun 2010 | USD | 23.504 | 23.7085 | 23.19 | 23.31 | 23.31 | +0.01 (+0.04%) | 16,783 |
| 8 Jun 2010 | USD | 22.8701 | 23.3184 | 22.8701 | 23.3 | 23.3 | +0.54 (+2.37%) | 29,013 |
| 7 Jun 2010 | USD | 23.35 | 23.35 | 22.76 | 22.76 | 22.76 | -0.23 (-1.00%) | 119,570 |
| 4 Jun 2010 | USD | 23.63 | 23.63 | 22.97 | 22.99 | 22.99 | -1.14 (-4.72%) | 32,324 |
| 3 Jun 2010 | USD | 24.3 | 24.3 | 23.965 | 24.13 | 24.13 | -0.062 (-0.26%) | 10,395 |
| 2 Jun 2010 | USD | 23.74 | 24.24 | 23.74 | 24.1918 | 24.1918 | +0.742 (+3.16%) | 8,054 |
| 1 Jun 2010 | USD | 23.57 | 23.93 | 23.4502 | 23.4502 | 23.4502 | -0.21 (-0.89%) | 12,273 |
| 31 May 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 23.97 | 23.97 | 23.51 | 23.66 | 23.66 | -0.37 (-1.54%) | 35,863 |
| 27 May 2010 | USD | 23.42 | 24.03 | 23.42 | 24.03 | 24.03 | +1.266 (+5.56%) | 26,016 |
| 26 May 2010 | USD | 22.98 | 23.16 | 22.764 | 22.764 | 22.764 | -0.296 (-1.28%) | 6,155 |
| 25 May 2010 | USD | 22.56 | 23.13 | 22.46 | 23.06 | 23.06 | -0.3 (-1.28%) | 18,790 |
| 24 May 2010 | USD | 23.467 | 23.666 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 12,663 |
| 21 May 2010 | USD | 22.8 | 23.59 | 22.8 | 23.47 | 23.47 | +0.35 (+1.51%) | 16,122 |
| 20 May 2010 | USD | 23.34 | 23.47 | 22.95 | 23.12 | 23.12 | -0.9 (-3.75%) | 27,788 |
| 19 May 2010 | USD | 23.85 | 24.13 | 23.6 | 24.02 | 24.02 | 0.0 (0.0%) | 25,933 |
| 18 May 2010 | USD | 24.7 | 24.7 | 23.85 | 24.02 | 24.02 | -0.56 (-2.28%) | 9,340 |
| 17 May 2010 | USD | 24.51 | 24.58 | 24.168 | 24.58 | 24.58 | +0.08 (+0.33%) | 11,314 |
| 14 May 2010 | USD | 24.9 | 24.9 | 24.2786 | 24.5 | 24.5 | -0.639 (-2.54%) | 16,946 |
| 13 May 2010 | USD | 25.17 | 25.33 | 25.075 | 25.1394 | 25.1394 | -0.179 (-0.71%) | 13,229 |
| 12 May 2010 | USD | 25.1 | 25.39 | 25.1 | 25.318 | 25.318 | +0.218 (+0.87%) | 11,161 |
| 11 May 2010 | USD | 24.8475 | 25.43 | 24.8475 | 25.1 | 25.1 | -0.41 (-1.61%) | 34,495 |
| 10 May 2010 | USD | 25.13 | 25.64 | 25.13 | 25.51 | 25.51 | +1.38 (+5.72%) | 26,852 |
