| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 16.13 | 16.3089 | 16.13 | 16.2319 | 16.2319 | +0.368 (+2.32%) | 1,156 |
| 3 Oct 2022 | USD | 15.77 | 15.9689 | 15.77 | 15.864 | 15.864 | +0.254 (+1.63%) | 5,007 |
| 30 Sep 2022 | USD | 15.51 | 15.66 | 15.51 | 15.61 | 15.61 | +0.21 (+1.36%) | 10,651 |
| 29 Sep 2022 | USD | 15.67 | 15.67 | 15.3747 | 15.4 | 15.4 | -0.45 (-2.84%) | 2,409 |
| 28 Sep 2022 | USD | 15.68 | 15.88 | 15.68 | 15.8499 | 15.8499 | +0.351 (+2.26%) | 2,859 |
| 27 Sep 2022 | USD | 15.84 | 15.84 | 15.475 | 15.4991 | 15.4991 | -0.281 (-1.78%) | 7,492 |
| 26 Sep 2022 | USD | 16.18 | 16.18 | 15.73 | 15.78 | 15.78 | -0.56 (-3.43%) | 5,810 |
| 23 Sep 2022 | USD | 16.42 | 16.4578 | 16.29 | 16.34 | 16.34 | -0.381 (-2.28%) | 2,801 |
| 22 Sep 2022 | USD | 16.9 | 16.9 | 16.68 | 16.7207 | 16.7207 | -0.179 (-1.06%) | 23,422 |
| 21 Sep 2022 | USD | 17.21 | 17.27 | 16.9 | 16.9 | 16.9 | -0.28 (-1.63%) | 7,831 |
| 20 Sep 2022 | USD | 17.35 | 17.35 | 17.14 | 17.18 | 17.18 | -0.4 (-2.28%) | 9,013 |
| 19 Sep 2022 | USD | 17.41 | 17.5863 | 17.41 | 17.58 | 17.58 | -0.091 (-0.52%) | 7,410 |
| 16 Sep 2022 | USD | 17.62 | 17.68 | 17.53 | 17.6712 | 17.6712 | +0.001 (+0.01%) | 7,091 |
| 15 Sep 2022 | USD | 18 | 18 | 17.67 | 17.67 | 17.67 | -0.395 (-2.19%) | 79,958 |
| 14 Sep 2022 | USD | 18.09 | 18.09 | 18 | 18.0648 | 18.0648 | -0.115 (-0.63%) | 31,276 |
| 13 Sep 2022 | USD | 18.35 | 18.4 | 18.16 | 18.1793 | 18.1793 | -0.731 (-3.86%) | 8,565 |
| 12 Sep 2022 | USD | 18.9399 | 18.98 | 18.91 | 18.91 | 18.91 | +0.201 (+1.08%) | 37,886 |
| 9 Sep 2022 | USD | 18.64 | 18.77 | 18.64 | 18.7086 | 18.7086 | +0.25 (+1.35%) | 7,172 |
| 8 Sep 2022 | USD | 18.31 | 18.48 | 18.31 | 18.4589 | 18.4589 | +0.099 (+0.54%) | 3,383 |
| 7 Sep 2022 | USD | 18.08 | 18.38 | 18.08 | 18.36 | 18.36 | +0.33 (+1.83%) | 2,074 |
| 6 Sep 2022 | USD | 18.05 | 18.12 | 17.93 | 18.03 | 18.03 | 0.0 (0.0%) | 11,224 |
| 2 Sep 2022 | USD | 18.37 | 18.41 | 18.03 | 18.03 | 18.03 | -0.21 (-1.15%) | 14,120 |
| 1 Sep 2022 | USD | 18.24 | 18.24 | 18.04 | 18.24 | 18.24 | -0.12 (-0.65%) | 12,093 |
| 31 Aug 2022 | USD | 18.5 | 18.6383 | 18.36 | 18.36 | 18.36 | -0.08 (-0.43%) | 6,908 |
| 30 Aug 2022 | USD | 18.5 | 18.5 | 18.44 | 18.44 | 18.44 | -0.22 (-1.18%) | 7,620 |
| 29 Aug 2022 | USD | 18.72 | 18.795 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 1,816 |
| 26 Aug 2022 | USD | 19.24 | 19.24 | 18.74 | 18.74 | 18.74 | -0.48 (-2.50%) | 7,688 |
| 25 Aug 2022 | USD | 19.15 | 19.22 | 19.11 | 19.22 | 19.22 | +0.28 (+1.48%) | 2,015 |
| 24 Aug 2022 | USD | 18.85 | 19.02 | 18.85 | 18.94 | 18.94 | +0.06 (+0.32%) | 2,254 |
| 23 Aug 2022 | USD | 19 | 19.02 | 18.8706 | 18.88 | 18.88 | -0.21 (-1.10%) | 10,307 |
