| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | USD | 25.17 | 25.38 | 25.09 | 25.38 | 25.38 | -0.128 (-0.50%) | 31,447 |
| 11 Feb 2010 | USD | 25.24 | 25.53 | 25.07 | 25.508 | 25.508 | +0.278 (+1.10%) | 7,859 |
| 10 Feb 2010 | USD | 25.37 | 25.37 | 24.9 | 25.2299 | 25.2299 | +0.01 (+0.04%) | 22,187 |
| 9 Feb 2010 | USD | 25 | 25.388 | 24.85 | 25.22 | 25.22 | +0.627 (+2.55%) | 10,283 |
| 8 Feb 2010 | USD | 24.89 | 25 | 24.54 | 24.593 | 24.593 | -0.297 (-1.19%) | 20,461 |
| 5 Feb 2010 | USD | 25 | 25.1 | 24.4001 | 24.89 | 24.89 | -0.21 (-0.84%) | 35,374 |
| 4 Feb 2010 | USD | 25.77 | 25.77 | 25.0504 | 25.1 | 25.1 | -0.84 (-3.24%) | 34,586 |
| 3 Feb 2010 | USD | 26.1 | 26.11 | 25.8751 | 25.94 | 25.94 | -0.36 (-1.37%) | 10,213 |
| 2 Feb 2010 | USD | 25.9 | 26.36 | 25.9 | 26.3 | 26.3 | +0.49 (+1.90%) | 14,768 |
| 1 Feb 2010 | USD | 25.49 | 25.83 | 25.49 | 25.81 | 25.81 | +0.58 (+2.30%) | 31,172 |
| 29 Jan 2010 | USD | 25.47 | 25.68 | 25.21 | 25.23 | 25.23 | -0.302 (-1.18%) | 17,542 |
| 28 Jan 2010 | USD | 25.83 | 25.83 | 25.24 | 25.532 | 25.532 | +0.022 (+0.09%) | 16,869 |
| 27 Jan 2010 | USD | 25.55 | 25.6 | 25.23 | 25.51 | 25.51 | -0.1 (-0.39%) | 33,939 |
| 26 Jan 2010 | USD | 25.76 | 26 | 25.56 | 25.61 | 25.61 | -0.45 (-1.73%) | 17,037 |
| 25 Jan 2010 | USD | 26.2 | 26.24 | 25.9611 | 26.06 | 26.06 | +0.48 (+1.88%) | 14,705 |
| 22 Jan 2010 | USD | 26.1 | 26.15 | 25.55 | 25.58 | 25.58 | -0.41 (-1.58%) | 33,948 |
| 21 Jan 2010 | USD | 26.49 | 26.57 | 25.9 | 25.99 | 25.99 | -0.66 (-2.48%) | 22,723 |
| 20 Jan 2010 | USD | 26.79 | 26.79 | 26.3845 | 26.65 | 26.65 | -0.68 (-2.49%) | 30,928 |
| 19 Jan 2010 | USD | 26.82 | 27.33 | 26.82 | 27.33 | 27.33 | +0.4 (+1.49%) | 10,701 |
| 18 Jan 2010 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 27.13 | 27.13 | 26.77 | 26.93 | 26.93 | -0.31 (-1.14%) | 21,576 |
| 14 Jan 2010 | USD | 27.17 | 27.31 | 27.16 | 27.24 | 27.24 | -0.13 (-0.47%) | 19,298 |
| 13 Jan 2010 | USD | 27.27 | 27.37 | 27.07 | 27.37 | 27.37 | +0.13 (+0.48%) | 15,081 |
| 12 Jan 2010 | USD | 27.26 | 28.03 | 27.1406 | 27.24 | 27.24 | -0.429 (-1.55%) | 17,149 |
| 11 Jan 2010 | USD | 27.69 | 27.692 | 27.44 | 27.669 | 27.669 | +0.185 (+0.67%) | 10,857 |
| 8 Jan 2010 | USD | 27.36 | 27.484 | 27.2603 | 27.484 | 27.484 | +0.074 (+0.27%) | 9,250 |
| 7 Jan 2010 | USD | 27.35 | 27.4188 | 27.14 | 27.41 | 27.41 | -0.17 (-0.62%) | 24,894 |
| 6 Jan 2010 | USD | 27.48 | 27.63 | 27.43 | 27.58 | 27.58 | -0.19 (-0.68%) | 17,067 |
| 5 Jan 2010 | USD | 27.76 | 27.82 | 27.68 | 27.77 | 27.77 | +0.24 (+0.87%) | 23,563 |
| 4 Jan 2010 | USD | 27.13 | 27.62 | 27.13 | 27.53 | 27.53 | +0.76 (+2.84%) | 41,360 |
