| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2010 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 26.92 | 27 | 26.73 | 26.77 | 26.77 | +0.07 (+0.26%) | 19,518 |
| 30 Dec 2009 | USD | 26.67 | 26.75 | 26.56 | 26.7 | 26.7 | +0.09 (+0.34%) | 8,320 |
| 29 Dec 2009 | USD | 26.76 | 26.85 | 26.545 | 26.61 | 26.61 | +0.22 (+0.83%) | 20,895 |
| 28 Dec 2009 | USD | 26.52 | 26.57 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 5,936 |
| 25 Dec 2009 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.002 (+0.01%) | 0 |
| 24 Dec 2009 | USD | 26.35 | 26.44 | 26.09 | 26.3783 | 26.3783 | +0.308 (+1.18%) | 17,732 |
| 23 Dec 2009 | USD | 26.11 | 26.17 | 25.5601 | 26.07 | 26.07 | +0.25 (+0.97%) | 17,395 |
| 22 Dec 2009 | USD | 25.84 | 26.05 | 25.73 | 25.8202 | 25.8202 | +0.1 (+0.39%) | 120,569 |
| 21 Dec 2009 | USD | 26.6 | 26.6 | 25.64 | 25.72 | 25.72 | -1.878 (-6.81%) | 61,193 |
| 18 Dec 2009 | USD | 27.63 | 27.7 | 27.28 | 27.5984 | 27.5984 | +0.011 (+0.04%) | 17,214 |
| 17 Dec 2009 | USD | 27.78 | 27.821 | 27.4601 | 27.5876 | 27.5876 | -0.447 (-1.60%) | 24,479 |
| 16 Dec 2009 | USD | 27.85 | 28.175 | 27.85 | 28.035 | 28.035 | +0.105 (+0.38%) | 8,062 |
| 15 Dec 2009 | USD | 28.03 | 28.11 | 27.85 | 27.93 | 27.93 | -0.12 (-0.43%) | 6,628 |
| 14 Dec 2009 | USD | 28.035 | 28.16 | 28 | 28.05 | 28.05 | +0.02 (+0.07%) | 4,762 |
| 11 Dec 2009 | USD | 28.11 | 28.118 | 27.91 | 28.03 | 28.03 | -0.06 (-0.21%) | 10,968 |
| 10 Dec 2009 | USD | 28.3 | 28.3 | 28.01 | 28.09 | 28.09 | -0.22 (-0.78%) | 61,092 |
| 9 Dec 2009 | USD | 28.05 | 28.3888 | 28.05 | 28.31 | 28.31 | +0.22 (+0.78%) | 23,147 |
| 8 Dec 2009 | USD | 28.18 | 28.3 | 28.03 | 28.09 | 28.09 | -0.63 (-2.19%) | 6,650 |
| 7 Dec 2009 | USD | 28.72 | 28.865 | 28.5519 | 28.72 | 28.72 | -0.14 (-0.49%) | 15,373 |
| 4 Dec 2009 | USD | 28.936 | 28.99 | 28.62 | 28.86 | 28.86 | +0.11 (+0.38%) | 19,300 |
| 3 Dec 2009 | USD | 28.94 | 29.11 | 28.75 | 28.75 | 28.75 | -0.15 (-0.52%) | 131,922 |
| 2 Dec 2009 | USD | 28.86 | 29.0592 | 28.86 | 28.9 | 28.9 | -0.074 (-0.26%) | 24,115 |
| 1 Dec 2009 | USD | 28.69 | 29.0399 | 28.64 | 28.9745 | 28.9745 | +0.934 (+3.33%) | 153,706 |
| 30 Nov 2009 | USD | 27.97 | 28.22 | 27.8 | 28.04 | 28.04 | +0.16 (+0.57%) | 89,578 |
| 27 Nov 2009 | USD | 27.79 | 28.1786 | 27.5 | 27.88 | 27.88 | -0.88 (-3.06%) | 22,517 |
| 26 Nov 2009 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 28.94 | 28.94 | 28.45 | 28.76 | 28.76 | +0.025 (+0.09%) | 115,042 |
| 24 Nov 2009 | USD | 28.79 | 28.855 | 28.46 | 28.735 | 28.735 | -0.15 (-0.52%) | 11,143 |
| 23 Nov 2009 | USD | 29.095 | 29.095 | 28.71 | 28.885 | 28.885 | +0.47 (+1.65%) | 12,431 |
