| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | USD | 28.35 | 28.5402 | 28.26 | 28.415 | 28.415 | -0.269 (-0.94%) | 6,351 |
| 19 Nov 2009 | USD | 28.71 | 28.727 | 28.39 | 28.6844 | 28.6844 | -0.625 (-2.13%) | 12,787 |
| 18 Nov 2009 | USD | 29.1615 | 29.3361 | 28.96 | 29.309 | 29.309 | -0.071 (-0.24%) | 7,114 |
| 17 Nov 2009 | USD | 29.25 | 29.38 | 29.1 | 29.38 | 29.38 | -0.342 (-1.15%) | 9,989 |
| 16 Nov 2009 | USD | 29.6 | 29.97 | 29.55 | 29.722 | 29.722 | +0.352 (+1.20%) | 18,307 |
| 13 Nov 2009 | USD | 29.055 | 29.41 | 29.055 | 29.37 | 29.37 | +0.47 (+1.63%) | 10,025 |
| 12 Nov 2009 | USD | 29.23 | 29.23 | 28.7701 | 28.9 | 28.9 | -0.63 (-2.13%) | 9,091 |
| 11 Nov 2009 | USD | 29.47 | 29.55 | 29.3 | 29.53 | 29.53 | +0.32 (+1.10%) | 11,729 |
| 10 Nov 2009 | USD | 29.07 | 29.23 | 28.8336 | 29.21 | 29.21 | -0.19 (-0.65%) | 33,710 |
| 9 Nov 2009 | USD | 28.89 | 29.4399 | 28.89 | 29.4 | 29.4 | +0.86 (+3.01%) | 7,696 |
| 6 Nov 2009 | USD | 28.4 | 28.61 | 28.33 | 28.54 | 28.54 | +0.126 (+0.44%) | 6,685 |
| 5 Nov 2009 | USD | 28.44 | 28.57 | 28.195 | 28.414 | 28.414 | +0.094 (+0.33%) | 11,802 |
| 4 Nov 2009 | USD | 28.3101 | 28.67 | 28.2501 | 28.32 | 28.32 | +0.19 (+0.68%) | 10,537 |
| 3 Nov 2009 | USD | 27.97 | 28.13 | 27.8 | 28.13 | 28.13 | -0.221 (-0.78%) | 53,933 |
| 2 Nov 2009 | USD | 28.22 | 28.6399 | 28 | 28.351 | 28.351 | +0.366 (+1.31%) | 21,777 |
| 30 Oct 2009 | USD | 28.47 | 28.66 | 27.9 | 27.985 | 27.985 | -0.647 (-2.26%) | 22,793 |
| 29 Oct 2009 | USD | 27.91 | 28.632 | 27.91 | 28.632 | 28.632 | +1.141 (+4.15%) | 12,780 |
| 28 Oct 2009 | USD | 28.2 | 28.2144 | 27.41 | 27.491 | 27.491 | -1.213 (-4.23%) | 31,081 |
| 27 Oct 2009 | USD | 28.94 | 29.1 | 28.59 | 28.704 | 28.704 | -0.526 (-1.80%) | 22,343 |
| 26 Oct 2009 | USD | 29.68 | 29.98 | 29.2299 | 29.2299 | 29.2299 | -0.369 (-1.25%) | 16,466 |
| 23 Oct 2009 | USD | 29.97 | 30.13 | 29.5 | 29.599 | 29.599 | -0.561 (-1.86%) | 11,188 |
| 22 Oct 2009 | USD | 29.8 | 30.16 | 29.78 | 30.16 | 30.16 | +0.29 (+0.97%) | 8,836 |
| 21 Oct 2009 | USD | 30.1536 | 30.4 | 29.8471 | 29.87 | 29.87 | -0.16 (-0.53%) | 15,738 |
| 20 Oct 2009 | USD | 30.05 | 30.17 | 29.8301 | 30.03 | 30.03 | +0.101 (+0.34%) | 22,756 |
| 19 Oct 2009 | USD | 29.68 | 29.98 | 29.61 | 29.929 | 29.929 | +0.669 (+2.29%) | 16,788 |
| 16 Oct 2009 | USD | 29.01 | 29.39 | 29.01 | 29.26 | 29.26 | -0.39 (-1.32%) | 11,247 |
| 15 Oct 2009 | USD | 29.4 | 29.67 | 29.4 | 29.65 | 29.65 | -0.01 (-0.03%) | 11,110 |
| 14 Oct 2009 | USD | 29.37 | 29.66 | 29.05 | 29.66 | 29.66 | +0.71 (+2.45%) | 113,648 |
| 13 Oct 2009 | USD | 29.11 | 29.11 | 28.92 | 28.95 | 28.95 | -0.2 (-0.69%) | 8,756 |
| 12 Oct 2009 | USD | 29.23 | 29.29 | 29.05 | 29.15 | 29.15 | -0.02 (-0.07%) | 14,390 |
