| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | USD | 29.03 | 29.2076 | 28.86 | 29.17 | 29.17 | +0.114 (+0.39%) | 19,528 |
| 8 Oct 2009 | USD | 29.09 | 29.19 | 28.85 | 29.0558 | 29.0558 | +0.236 (+0.82%) | 21,153 |
| 7 Oct 2009 | USD | 28.67 | 28.82 | 28.55 | 28.82 | 28.82 | +0.308 (+1.08%) | 16,736 |
| 6 Oct 2009 | USD | 28.27 | 28.69 | 28.27 | 28.512 | 28.512 | +0.562 (+2.01%) | 26,115 |
| 5 Oct 2009 | USD | 27.68 | 27.99 | 27.5207 | 27.95 | 27.95 | +0.37 (+1.34%) | 32,022 |
| 2 Oct 2009 | USD | 27.42 | 27.86 | 27.31 | 27.58 | 27.58 | -0.115 (-0.42%) | 98,757 |
| 1 Oct 2009 | USD | 28.3 | 28.3 | 27.69 | 27.695 | 27.695 | -0.815 (-2.86%) | 29,539 |
| 30 Sep 2009 | USD | 28.57 | 28.78 | 28.3 | 28.51 | 28.51 | +0.31 (+1.10%) | 12,069 |
| 29 Sep 2009 | USD | 28.52 | 28.52 | 28.14 | 28.2 | 28.2 | -0.3 (-1.05%) | 25,455 |
| 28 Sep 2009 | USD | 28.26 | 28.59 | 28.26 | 28.5 | 28.5 | +0.5 (+1.79%) | 13,526 |
| 25 Sep 2009 | USD | 28.02 | 28.335 | 27.87 | 28 | 28 | -0.1 (-0.36%) | 10,152 |
| 24 Sep 2009 | USD | 28.66 | 28.67 | 28.04 | 28.1 | 28.1 | -0.46 (-1.61%) | 11,774 |
| 23 Sep 2009 | USD | 28.92 | 29.01 | 28.37 | 28.56 | 28.56 | -0.27 (-0.94%) | 24,654 |
| 22 Sep 2009 | USD | 28.79 | 29 | 28.68 | 28.83 | 28.83 | +0.14 (+0.49%) | 9,712 |
| 21 Sep 2009 | USD | 28.66 | 28.88 | 28.36 | 28.69 | 28.69 | -0.76 (-2.58%) | 9,696 |
| 18 Sep 2009 | USD | 29.3528 | 29.52 | 29.2699 | 29.45 | 29.45 | +0.45 (+1.55%) | 11,716 |
| 17 Sep 2009 | USD | 29.17 | 29.26 | 28.8308 | 29 | 29 | -0.41 (-1.39%) | 38,490 |
| 16 Sep 2009 | USD | 29.01 | 29.43 | 28.99 | 29.41 | 29.41 | +0.557 (+1.93%) | 25,761 |
| 15 Sep 2009 | USD | 28.6 | 28.89 | 28.45 | 28.8534 | 28.8534 | +0.153 (+0.53%) | 5,503 |
| 14 Sep 2009 | USD | 28.29 | 28.7 | 28.2 | 28.7 | 28.7 | +0.25 (+0.88%) | 9,459 |
| 11 Sep 2009 | USD | 28.68 | 28.71 | 28.45 | 28.45 | 28.45 | -0.144 (-0.50%) | 17,537 |
| 10 Sep 2009 | USD | 28.2292 | 28.74 | 28.0582 | 28.594 | 28.594 | +0.164 (+0.58%) | 21,138 |
| 9 Sep 2009 | USD | 28.2338 | 28.5599 | 28.21 | 28.43 | 28.43 | +0.408 (+1.46%) | 14,952 |
| 8 Sep 2009 | USD | 27.88 | 28.0222 | 27.72 | 28.0222 | 28.0222 | +0.832 (+3.06%) | 15,461 |
| 7 Sep 2009 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 26.839 | 27.19 | 26.726 | 27.19 | 27.19 | +0.68 (+2.57%) | 5,941 |
| 3 Sep 2009 | USD | 26.544 | 26.549 | 26.332 | 26.51 | 26.51 | +0.36 (+1.38%) | 14,164 |
| 2 Sep 2009 | USD | 26.075 | 26.2 | 25.93 | 26.15 | 26.15 | +0.22 (+0.85%) | 10,364 |
| 1 Sep 2009 | USD | 26.46 | 26.65 | 25.85 | 25.93 | 25.93 | -0.79 (-2.96%) | 59,329 |
| 31 Aug 2009 | USD | 26.68 | 26.85 | 26.599 | 26.72 | 26.72 | -0.47 (-1.73%) | 20,433 |
