| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | USD | 27.41 | 27.41 | 27 | 27.19 | 27.19 | -0.146 (-0.53%) | 51,488 |
| 27 Aug 2009 | USD | 26.92 | 27.3358 | 26.62 | 27.3358 | 27.3358 | +0.456 (+1.70%) | 15,724 |
| 26 Aug 2009 | USD | 26.7916 | 26.9085 | 26.6914 | 26.88 | 26.88 | -0.001 (0.0%) | 9,731 |
| 25 Aug 2009 | USD | 26.88 | 27.13 | 26.78 | 26.881 | 26.881 | +0.141 (+0.53%) | 37,950 |
| 24 Aug 2009 | USD | 26.8 | 27.04 | 26.6 | 26.74 | 26.74 | +0.25 (+0.94%) | 17,860 |
| 21 Aug 2009 | USD | 26.31 | 26.63 | 26.31 | 26.49 | 26.49 | +0.364 (+1.39%) | 44,510 |
| 20 Aug 2009 | USD | 26.08 | 26.249 | 25.97 | 26.126 | 26.126 | +0.276 (+1.07%) | 24,482 |
| 19 Aug 2009 | USD | 25.5 | 26.036 | 25.41 | 25.85 | 25.85 | -0.05 (-0.19%) | 14,294 |
| 18 Aug 2009 | USD | 25.617 | 26 | 25.6083 | 25.9 | 25.9 | +0.59 (+2.33%) | 6,072 |
| 17 Aug 2009 | USD | 25.66 | 25.66 | 25.23 | 25.31 | 25.31 | -1.157 (-4.37%) | 16,127 |
| 14 Aug 2009 | USD | 26.5 | 26.5 | 26.1739 | 26.467 | 26.467 | +0.245 (+0.94%) | 23,598 |
| 13 Aug 2009 | USD | 26.31 | 26.4299 | 26.1 | 26.2218 | 26.2218 | +0.002 (+0.01%) | 65,451 |
| 12 Aug 2009 | USD | 25.76 | 26.35 | 25.76 | 26.22 | 26.22 | +0.385 (+1.49%) | 78,609 |
| 11 Aug 2009 | USD | 25.86 | 25.86 | 25.5378 | 25.835 | 25.835 | -0.065 (-0.25%) | 5,582 |
| 10 Aug 2009 | USD | 25.8508 | 26.1 | 25.68 | 25.9 | 25.9 | -0.005 (-0.02%) | 27,342 |
| 7 Aug 2009 | USD | 25.98 | 26.13 | 25.876 | 25.9048 | 25.9048 | -0.175 (-0.67%) | 9,211 |
| 6 Aug 2009 | USD | 26.21 | 26.67 | 25.99 | 26.08 | 26.08 | -0.06 (-0.23%) | 16,509 |
| 5 Aug 2009 | USD | 25.95 | 26.32 | 25.65 | 26.1403 | 26.1403 | -0.08 (-0.30%) | 54,993 |
| 4 Aug 2009 | USD | 25.75 | 26.22 | 25.7 | 26.22 | 26.22 | +0.18 (+0.69%) | 43,280 |
| 3 Aug 2009 | USD | 25.65 | 26.2 | 25.5 | 26.04 | 26.04 | +0.631 (+2.48%) | 55,359 |
| 31 Jul 2009 | USD | 25.82 | 25.87 | 25.23 | 25.409 | 25.409 | +0.459 (+1.84%) | 188,421 |
| 30 Jul 2009 | USD | 24.8 | 25.17 | 24.8 | 24.95 | 24.95 | +0.42 (+1.71%) | 59,485 |
| 29 Jul 2009 | USD | 24.72 | 24.72 | 24.35 | 24.53 | 24.53 | -0.42 (-1.68%) | 32,125 |
| 28 Jul 2009 | USD | 24.55 | 24.98 | 24.5 | 24.95 | 24.95 | +0.26 (+1.05%) | 86,565 |
| 27 Jul 2009 | USD | 24.52 | 24.69 | 24.3624 | 24.69 | 24.69 | -0.02 (-0.08%) | 34,827 |
| 24 Jul 2009 | USD | 24.49 | 24.89 | 24.41 | 24.71 | 24.71 | -0.18 (-0.72%) | 62,067 |
| 23 Jul 2009 | USD | 24.34 | 25.22 | 24.34 | 24.89 | 24.89 | +0.71 (+2.94%) | 14,397 |
| 22 Jul 2009 | USD | 24.16 | 24.33 | 24.1 | 24.18 | 24.18 | -0.25 (-1.02%) | 22,272 |
| 21 Jul 2009 | USD | 24.54 | 24.54 | 24.05 | 24.43 | 24.43 | -0.1 (-0.41%) | 15,821 |
| 20 Jul 2009 | USD | 24.25 | 24.53 | 24.195 | 24.53 | 24.53 | +0.71 (+2.98%) | 19,666 |
