| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | USD | 23.72 | 23.82 | 23.6938 | 23.82 | 23.82 | +0.05 (+0.21%) | 3,882 |
| 16 Jul 2009 | USD | 23.29 | 23.7892 | 23.29 | 23.77 | 23.77 | +0.22 (+0.93%) | 17,124 |
| 15 Jul 2009 | USD | 23.18 | 23.64 | 23.143 | 23.55 | 23.55 | +0.98 (+4.34%) | 14,152 |
| 14 Jul 2009 | USD | 22.61 | 22.6376 | 22.5045 | 22.57 | 22.57 | +0.16 (+0.71%) | 2,549 |
| 13 Jul 2009 | USD | 21.96 | 22.4166 | 21.81 | 22.41 | 22.41 | +0.252 (+1.14%) | 10,464 |
| 10 Jul 2009 | USD | 21.84 | 22.2044 | 21.82 | 22.1576 | 22.1576 | +0.128 (+0.58%) | 10,070 |
| 9 Jul 2009 | USD | 22.1 | 22.22 | 21.89 | 22.03 | 22.03 | +0.25 (+1.15%) | 7,495 |
| 8 Jul 2009 | USD | 21.75 | 22.1337 | 21.59 | 21.78 | 21.78 | -0.25 (-1.13%) | 12,645 |
| 7 Jul 2009 | USD | 22.5 | 22.5 | 22 | 22.03 | 22.03 | -0.79 (-3.46%) | 14,883 |
| 6 Jul 2009 | USD | 22.49 | 22.82 | 22.49 | 22.82 | 22.82 | +0.45 (+2.01%) | 45,910 |
| 3 Jul 2009 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 22.77 | 22.77 | 22.3701 | 22.3701 | 22.3701 | -0.79 (-3.41%) | 43,790 |
| 1 Jul 2009 | USD | 23.14 | 23.36 | 23.14 | 23.16 | 23.16 | +0.291 (+1.27%) | 14,362 |
| 30 Jun 2009 | USD | 23.04 | 23.0812 | 22.6501 | 22.869 | 22.869 | -0.511 (-2.19%) | 7,611 |
| 29 Jun 2009 | USD | 23.26 | 23.5236 | 23.213 | 23.38 | 23.38 | +0.09 (+0.39%) | 9,018 |
| 26 Jun 2009 | USD | 22.86 | 23.29 | 22.86 | 23.29 | 23.29 | +0.591 (+2.60%) | 15,877 |
| 25 Jun 2009 | USD | 22.58 | 22.8386 | 22.481 | 22.6991 | 22.6991 | +0.419 (+1.88%) | 55,736 |
| 24 Jun 2009 | USD | 22.41 | 22.41 | 22.1 | 22.28 | 22.28 | +0.55 (+2.53%) | 19,526 |
| 23 Jun 2009 | USD | 21.62 | 21.87 | 21.62 | 21.7298 | 21.7298 | +0.11 (+0.51%) | 18,749 |
| 22 Jun 2009 | USD | 22.02 | 22.13 | 21.62 | 21.62 | 21.62 | -1.23 (-5.38%) | 100,749 |
| 19 Jun 2009 | USD | 22.5806 | 22.85 | 22.5806 | 22.85 | 22.85 | +0.33 (+1.47%) | 150,637 |
| 18 Jun 2009 | USD | 22.23 | 22.64 | 22.2 | 22.52 | 22.52 | +0.13 (+0.58%) | 17,711 |
| 17 Jun 2009 | USD | 22.25 | 22.44 | 22.19 | 22.39 | 22.39 | -0.09 (-0.40%) | 17,257 |
| 16 Jun 2009 | USD | 22.6 | 22.6 | 22.29 | 22.48 | 22.48 | -0.185 (-0.82%) | 4,089 |
| 15 Jun 2009 | USD | 23.17 | 23.17 | 22.62 | 22.6651 | 22.6651 | -0.885 (-3.76%) | 3,884 |
| 12 Jun 2009 | USD | 23.13 | 23.55 | 23.13 | 23.55 | 23.55 | +0.18 (+0.77%) | 5,474 |
| 11 Jun 2009 | USD | 23.02 | 23.53 | 23.02 | 23.37 | 23.37 | +0.32 (+1.39%) | 17,261 |
| 10 Jun 2009 | USD | 23.14 | 23.2864 | 22.69 | 23.0499 | 23.0499 | -0 (0.0%) | 4,535 |
| 9 Jun 2009 | USD | 22.8836 | 23.2136 | 22.8268 | 23.05 | 23.05 | +0.05 (+0.22%) | 13,512 |
| 8 Jun 2009 | USD | 22.88 | 23.07 | 22.5 | 23 | 23 | -0.23 (-0.99%) | 6,318 |
