| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | USD | 19.4124 | 19.49 | 19.3523 | 19.39 | 19.39 | +0.17 (+0.88%) | 4,066 |
| 23 Apr 2009 | USD | 19.1199 | 19.22 | 18.9858 | 19.22 | 19.22 | +0.42 (+2.23%) | 4,324 |
| 22 Apr 2009 | USD | 18.7 | 19.15 | 18.4361 | 18.8 | 18.8 | 0.0 (0.0%) | 14,482 |
| 21 Apr 2009 | USD | 18.34 | 18.86 | 18.34 | 18.8 | 18.8 | +0.05 (+0.27%) | 3,729 |
| 20 Apr 2009 | USD | 19.68 | 19.68 | 18.75 | 18.75 | 18.75 | -1.015 (-5.14%) | 22,453 |
| 17 Apr 2009 | USD | 19.43 | 19.86 | 19.43 | 19.765 | 19.765 | +0.366 (+1.89%) | 2,602 |
| 16 Apr 2009 | USD | 19.61 | 19.61 | 19.2876 | 19.3991 | 19.3991 | -0.076 (-0.39%) | 4,353 |
| 15 Apr 2009 | USD | 19.43 | 19.48 | 18.88 | 19.4748 | 19.4748 | +0.085 (+0.44%) | 5,145 |
| 14 Apr 2009 | USD | 19.5399 | 19.5399 | 19.3364 | 19.39 | 19.39 | -0.17 (-0.87%) | 4,107 |
| 13 Apr 2009 | USD | 19.9806 | 19.9806 | 19.0401 | 19.5599 | 19.5599 | +0.57 (+3.00%) | 9,535 |
| 10 Apr 2009 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 18.5 | 18.99 | 18.5 | 18.99 | 18.99 | +0.77 (+4.23%) | 18,604 |
| 8 Apr 2009 | USD | 18.1308 | 18.37 | 18.1308 | 18.22 | 18.22 | +0.178 (+0.99%) | 9,969 |
| 7 Apr 2009 | USD | 18.22 | 18.22 | 17.9571 | 18.0419 | 18.0419 | -0.278 (-1.52%) | 12,244 |
| 6 Apr 2009 | USD | 18.63 | 18.63 | 18.13 | 18.32 | 18.32 | -0.16 (-0.87%) | 6,128 |
| 3 Apr 2009 | USD | 18.36 | 18.52 | 18.09 | 18.48 | 18.48 | +0.184 (+1.01%) | 3,265 |
| 2 Apr 2009 | USD | 17.5 | 19.815 | 17.5 | 18.296 | 18.296 | +1.086 (+6.31%) | 5,693 |
| 1 Apr 2009 | USD | 16.96 | 17.2832 | 16.96 | 17.21 | 17.21 | +0.254 (+1.50%) | 10,789 |
| 31 Mar 2009 | USD | 16.66 | 17.06 | 16.62 | 16.956 | 16.956 | +0.656 (+4.02%) | 101,782 |
| 30 Mar 2009 | USD | 17.96 | 17.96 | 16.3 | 16.3 | 16.3 | -0.95 (-5.51%) | 6,634 |
| 27 Mar 2009 | USD | 17.4799 | 17.4799 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,719 |
| 26 Mar 2009 | USD | 17.311 | 17.5 | 17.24 | 17.5 | 17.5 | +0.49 (+2.88%) | 9,750 |
| 25 Mar 2009 | USD | 17.1612 | 17.2313 | 16.788 | 17.01 | 17.01 | -0.024 (-0.14%) | 3,340 |
| 24 Mar 2009 | USD | 17.01 | 17.25 | 16.83 | 17.0342 | 17.0342 | +0.024 (+0.14%) | 11,484 |
| 23 Mar 2009 | USD | 16.61 | 17.01 | 16.61 | 17.01 | 17.01 | +0.69 (+4.23%) | 4,183 |
| 20 Mar 2009 | USD | 16.38 | 16.6729 | 16.191 | 16.32 | 16.32 | -0.34 (-2.04%) | 2,685 |
| 19 Mar 2009 | USD | 17.02 | 17.02 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 19,883 |
| 18 Mar 2009 | USD | 16.4 | 16.945 | 16.07 | 16.7 | 16.7 | +0.44 (+2.71%) | 9,212 |
| 17 Mar 2009 | USD | 15.9 | 16.26 | 15.9 | 16.26 | 16.26 | +0.37 (+2.33%) | 14,467 |
| 16 Mar 2009 | USD | 15.99 | 16.1608 | 15.89 | 15.89 | 15.89 | +0.441 (+2.85%) | 24,754 |
