| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | USD | 15.815 | 15.815 | 15.39 | 15.4491 | 15.4491 | +0.049 (+0.32%) | 5,587 |
| 12 Mar 2009 | USD | 14.88 | 15.4 | 14.82 | 15.4 | 15.4 | +0.85 (+5.84%) | 22,381 |
| 11 Mar 2009 | USD | 14.9366 | 14.9366 | 14.4101 | 14.55 | 14.55 | +0.13 (+0.90%) | 3,607 |
| 10 Mar 2009 | USD | 13.85 | 14.66 | 13.85 | 14.42 | 14.42 | +0.84 (+6.19%) | 18,445 |
| 9 Mar 2009 | USD | 13.45 | 14.01 | 13.45 | 13.58 | 13.58 | -0.544 (-3.85%) | 33,013 |
| 6 Mar 2009 | USD | 14.43 | 14.63 | 13.89 | 14.1236 | 14.1236 | -0.326 (-2.26%) | 16,451 |
| 5 Mar 2009 | USD | 14.89 | 14.9 | 14.45 | 14.45 | 14.45 | -0.71 (-4.68%) | 8,470 |
| 4 Mar 2009 | USD | 15.05 | 15.52 | 14.98 | 15.16 | 15.16 | +0.21 (+1.40%) | 159,375 |
| 3 Mar 2009 | USD | 14.84 | 15.14 | 14.66 | 14.95 | 14.95 | +0.29 (+1.98%) | 46,908 |
| 2 Mar 2009 | USD | 15 | 15.22 | 14.6149 | 14.66 | 14.66 | -0.947 (-6.07%) | 64,126 |
| 27 Feb 2009 | USD | 15.33 | 15.99 | 15.33 | 15.607 | 15.607 | -0.098 (-0.62%) | 11,026 |
| 26 Feb 2009 | USD | 15.82 | 15.978 | 15.624 | 15.705 | 15.705 | +0.235 (+1.52%) | 3,351 |
| 25 Feb 2009 | USD | 15.37 | 15.9799 | 15.353 | 15.47 | 15.47 | -0.36 (-2.27%) | 4,648 |
| 24 Feb 2009 | USD | 15.3 | 15.9099 | 15.3 | 15.83 | 15.83 | +0.57 (+3.73%) | 32,556 |
| 23 Feb 2009 | USD | 15.7201 | 15.9366 | 15.26 | 15.2601 | 15.2601 | -0.59 (-3.72%) | 5,342 |
| 20 Feb 2009 | USD | 15.7 | 16.014 | 15.7 | 15.85 | 15.85 | -0.22 (-1.37%) | 5,752 |
| 19 Feb 2009 | USD | 16.35 | 16.54 | 16.06 | 16.07 | 16.07 | -0.22 (-1.35%) | 11,460 |
| 18 Feb 2009 | USD | 16.3 | 16.47 | 16.158 | 16.29 | 16.29 | -0.03 (-0.18%) | 19,454 |
| 17 Feb 2009 | USD | 16.69 | 16.79 | 16.3 | 16.32 | 16.32 | -1.33 (-7.54%) | 31,134 |
| 16 Feb 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.002 (+0.01%) | 0 |
| 13 Feb 2009 | USD | 17.59 | 17.7947 | 17.45 | 17.648 | 17.648 | -0.068 (-0.38%) | 8,114 |
| 12 Feb 2009 | USD | 17.2 | 17.716 | 17.1336 | 17.716 | 17.716 | -0.124 (-0.69%) | 7,743 |
| 11 Feb 2009 | USD | 18.0367 | 18.0367 | 17.57 | 17.8399 | 17.8399 | +0.23 (+1.31%) | 13,096 |
| 10 Feb 2009 | USD | 18.31 | 18.48 | 17.52 | 17.61 | 17.61 | -1.092 (-5.84%) | 13,497 |
| 9 Feb 2009 | USD | 18.51 | 18.702 | 18.37 | 18.702 | 18.702 | +0.356 (+1.94%) | 10,293 |
| 6 Feb 2009 | USD | 18.2884 | 18.493 | 18.09 | 18.3456 | 18.3456 | +0.776 (+4.41%) | 16,422 |
| 5 Feb 2009 | USD | 17.3025 | 17.8899 | 17.18 | 17.57 | 17.57 | -0.16 (-0.90%) | 31,844 |
| 4 Feb 2009 | USD | 17.74 | 18.07 | 17.62 | 17.73 | 17.73 | -0.28 (-1.55%) | 17,897 |
| 3 Feb 2009 | USD | 17.9 | 18.2499 | 17.76 | 18.01 | 18.01 | +0.07 (+0.39%) | 24,428 |
| 2 Feb 2009 | USD | 18 | 18.1856 | 17.9 | 17.94 | 17.94 | -0.12 (-0.66%) | 33,184 |
