| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | USD | 20.94 | 21.38 | 20.92 | 21.122 | 21.122 | +0.319 (+1.53%) | 18,716 |
| 18 Dec 2008 | USD | 21.57 | 21.57 | 20.7001 | 20.8034 | 20.8034 | -0.287 (-1.36%) | 20,133 |
| 17 Dec 2008 | USD | 21.15 | 21.5399 | 20.85 | 21.09 | 21.09 | -0.263 (-1.23%) | 39,356 |
| 16 Dec 2008 | USD | 20.27 | 21.353 | 20.0697 | 21.353 | 21.353 | +1.253 (+6.23%) | 60,975 |
| 15 Dec 2008 | USD | 20.27 | 20.5803 | 19.9 | 20.1 | 20.1 | -0.002 (-0.01%) | 61,038 |
| 12 Dec 2008 | USD | 19.54 | 20.2872 | 19.54 | 20.102 | 20.102 | +0.101 (+0.50%) | 19,232 |
| 11 Dec 2008 | USD | 20.172 | 20.51 | 20 | 20.001 | 20.001 | +0.011 (+0.06%) | 18,562 |
| 10 Dec 2008 | USD | 20.09 | 20.21 | 19.81 | 19.99 | 19.99 | +0.799 (+4.16%) | 42,806 |
| 9 Dec 2008 | USD | 19.2 | 19.5499 | 19 | 19.1911 | 19.1911 | -0.169 (-0.87%) | 53,417 |
| 8 Dec 2008 | USD | 18.88 | 19.44 | 18.88 | 19.36 | 19.36 | +0.96 (+5.22%) | 59,923 |
| 5 Dec 2008 | USD | 18.02 | 18.4 | 17.6878 | 18.4 | 18.4 | +0.3 (+1.66%) | 11,424 |
| 4 Dec 2008 | USD | 18.54 | 18.6 | 17.78 | 18.1 | 18.1 | -0.348 (-1.89%) | 43,280 |
| 3 Dec 2008 | USD | 17.82 | 18.66 | 17.82 | 18.448 | 18.448 | -0.174 (-0.94%) | 34,870 |
| 2 Dec 2008 | USD | 18.2 | 18.87 | 18.2 | 18.6224 | 18.6224 | +0.402 (+2.21%) | 132,140 |
| 1 Dec 2008 | USD | 18.77 | 18.77 | 18.22 | 18.22 | 18.22 | -1.112 (-5.75%) | 15,682 |
| 28 Nov 2008 | USD | 19.515 | 19.515 | 19.29 | 19.3316 | 19.3316 | -0.278 (-1.42%) | 1,460 |
| 27 Nov 2008 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 18.412 | 19.61 | 18.37 | 19.61 | 19.61 | +1.02 (+5.49%) | 36,923 |
| 25 Nov 2008 | USD | 19 | 19 | 18.03 | 18.59 | 18.59 | +0.25 (+1.36%) | 34,750 |
| 24 Nov 2008 | USD | 18 | 19.64 | 16.51 | 18.34 | 18.34 | +0.809 (+4.62%) | 183,479 |
| 21 Nov 2008 | USD | 17.12 | 17.7 | 15.8 | 17.5308 | 17.5308 | +0.521 (+3.06%) | 34,832 |
| 20 Nov 2008 | USD | 17.18 | 18.14 | 16.44 | 17.01 | 17.01 | -0.4 (-2.30%) | 14,129 |
| 19 Nov 2008 | USD | 18.26 | 19.95 | 17.41 | 17.41 | 17.41 | -1.28 (-6.85%) | 45,238 |
| 18 Nov 2008 | USD | 18.83 | 18.95 | 18.2 | 18.69 | 18.69 | -0.64 (-3.31%) | 89,353 |
| 17 Nov 2008 | USD | 18.73 | 19.41 | 18.73 | 19.33 | 19.33 | +0.16 (+0.83%) | 17,651 |
| 14 Nov 2008 | USD | 19.72 | 19.8 | 19.1 | 19.1701 | 19.1701 | -1.26 (-6.17%) | 24,569 |
| 13 Nov 2008 | USD | 19.35 | 20.43 | 18.88 | 20.43 | 20.43 | +0.97 (+4.98%) | 22,984 |
| 12 Nov 2008 | USD | 19.87 | 19.89 | 19.3701 | 19.46 | 19.46 | -0.69 (-3.42%) | 3,620 |
| 11 Nov 2008 | USD | 20.25 | 20.25 | 19.7601 | 20.15 | 20.15 | -0.57 (-2.75%) | 10,638 |
| 10 Nov 2008 | USD | 22.41 | 22.41 | 20.63 | 20.72 | 20.72 | -0.22 (-1.05%) | 43,153 |
