| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | USD | 20.34 | 21.2046 | 20.34 | 20.94 | 20.94 | +0.26 (+1.26%) | 25,324 |
| 6 Nov 2008 | USD | 21.65 | 21.65 | 20.5872 | 20.68 | 20.68 | -1.22 (-5.57%) | 16,766 |
| 5 Nov 2008 | USD | 22.24 | 22.788 | 21.9 | 21.9 | 21.9 | -0.97 (-4.24%) | 35,401 |
| 4 Nov 2008 | USD | 22.79 | 22.89 | 21.992 | 22.87 | 22.87 | +1.2 (+5.54%) | 43,096 |
| 3 Nov 2008 | USD | 21.99 | 21.99 | 21.01 | 21.67 | 21.67 | +0.33 (+1.55%) | 18,176 |
| 31 Oct 2008 | USD | 20.02 | 21.61 | 20.02 | 21.34 | 21.34 | +0.32 (+1.52%) | 52,621 |
| 30 Oct 2008 | USD | 20.98 | 21.58 | 20.27 | 21.02 | 21.02 | +1.11 (+5.58%) | 39,238 |
| 29 Oct 2008 | USD | 19.65 | 20.0899 | 19.3 | 19.91 | 19.91 | +0.21 (+1.07%) | 8,539 |
| 28 Oct 2008 | USD | 18.59 | 19.7101 | 18.22 | 19.7001 | 19.7001 | +1 (+5.35%) | 33,368 |
| 27 Oct 2008 | USD | 17.71 | 18.954 | 17.71 | 18.7 | 18.7 | -0.67 (-3.46%) | 39,026 |
| 24 Oct 2008 | USD | 19.75 | 19.75 | 18.89 | 19.37 | 19.37 | -1.5 (-7.19%) | 17,997 |
| 23 Oct 2008 | USD | 20.85 | 21.41 | 20.35 | 20.87 | 20.87 | +0.02 (+0.10%) | 25,901 |
| 22 Oct 2008 | USD | 21.84 | 22.06 | 20.69 | 20.85 | 20.85 | -2.09 (-9.11%) | 24,888 |
| 21 Oct 2008 | USD | 25.63 | 25.63 | 22.9 | 22.94 | 22.94 | -1.02 (-4.26%) | 49,545 |
| 20 Oct 2008 | USD | 23.1 | 23.96 | 23 | 23.96 | 23.96 | +1.17 (+5.13%) | 11,872 |
| 17 Oct 2008 | USD | 24.68 | 24.68 | 22.57 | 22.79 | 22.79 | -0.5 (-2.15%) | 42,608 |
| 16 Oct 2008 | USD | 22.7 | 23.3 | 22.135 | 23.29 | 23.29 | +1.19 (+5.38%) | 48,519 |
| 15 Oct 2008 | USD | 23.46 | 23.55 | 22.1 | 22.1 | 22.1 | -1.6 (-6.75%) | 30,834 |
| 14 Oct 2008 | USD | 26.95 | 26.95 | 23.45 | 23.7 | 23.7 | -0.88 (-3.58%) | 89,305 |
| 13 Oct 2008 | USD | 22.1 | 24.58 | 22.1 | 24.58 | 24.58 | +3.5 (+16.60%) | 77,318 |
| 10 Oct 2008 | USD | 20.14 | 21.95 | 19.92 | 21.08 | 21.08 | -1.03 (-4.66%) | 95,003 |
| 9 Oct 2008 | USD | 23.38 | 24.32 | 22.11 | 22.11 | 22.11 | -1.79 (-7.49%) | 38,495 |
| 8 Oct 2008 | USD | 22.22 | 25 | 22.22 | 23.9 | 23.9 | -0.64 (-2.61%) | 56,966 |
| 7 Oct 2008 | USD | 25.05 | 26.3 | 24.54 | 24.54 | 24.54 | -0.56 (-2.23%) | 35,320 |
| 6 Oct 2008 | USD | 25.87 | 26 | 24.04 | 25.1 | 25.1 | -2.36 (-8.59%) | 71,832 |
| 3 Oct 2008 | USD | 28.68 | 28.74 | 27.46 | 27.46 | 27.46 | -0.75 (-2.66%) | 53,685 |
| 2 Oct 2008 | USD | 28.26 | 29.14 | 28.21 | 28.21 | 28.21 | -0.97 (-3.32%) | 16,714 |
| 1 Oct 2008 | USD | 28.92 | 29.44 | 28.62 | 29.18 | 29.18 | -0.11 (-0.38%) | 83,120 |
| 30 Sep 2008 | USD | 29.17 | 29.59 | 28.6 | 29.29 | 29.29 | +0.99 (+3.50%) | 142,169 |
| 29 Sep 2008 | USD | 31.16 | 31.16 | 28.25 | 28.3 | 28.3 | -3.28 (-10.39%) | 48,172 |
