| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | USD | 33 | 33 | 31.18 | 31.58 | 31.58 | -0.6 (-1.86%) | 13,016 |
| 25 Sep 2008 | USD | 31.91 | 32.5 | 31.511 | 32.18 | 32.18 | +0.43 (+1.35%) | 30,509 |
| 24 Sep 2008 | USD | 31.89 | 31.916 | 31.33 | 31.75 | 31.75 | +0.29 (+0.92%) | 117,146 |
| 23 Sep 2008 | USD | 31.78 | 32.035 | 31.2 | 31.46 | 31.46 | -0.98 (-3.02%) | 80,752 |
| 22 Sep 2008 | USD | 32.99 | 33 | 31.15 | 32.44 | 32.44 | -0.24 (-0.73%) | 16,833 |
| 19 Sep 2008 | USD | 32.98 | 33.18 | 31.52 | 32.68 | 32.68 | +1.6 (+5.15%) | 26,105 |
| 18 Sep 2008 | USD | 29.43 | 31.08 | 28.49 | 31.08 | 31.08 | +1.08 (+3.60%) | 188,078 |
| 17 Sep 2008 | USD | 30.92 | 30.92 | 29.88 | 30 | 30 | -1.34 (-4.28%) | 34,404 |
| 16 Sep 2008 | USD | 30.62 | 31.484 | 30.62 | 31.34 | 31.34 | -0.22 (-0.70%) | 38,766 |
| 15 Sep 2008 | USD | 31.89 | 32.15 | 31.54 | 31.56 | 31.56 | -1.61 (-4.85%) | 17,166 |
| 12 Sep 2008 | USD | 32.61 | 33.25 | 32.6 | 33.17 | 33.17 | +0.52 (+1.59%) | 16,488 |
| 11 Sep 2008 | USD | 32.22 | 32.65 | 31.92 | 32.65 | 32.65 | -0.27 (-0.82%) | 8,655 |
| 10 Sep 2008 | USD | 32.06 | 33.25 | 31.79 | 32.92 | 32.92 | +0.75 (+2.33%) | 15,580 |
| 9 Sep 2008 | USD | 32.74 | 33.21 | 32.17 | 32.17 | 32.17 | -0.89 (-2.69%) | 91,244 |
| 8 Sep 2008 | USD | 33.95 | 33.95 | 32.85 | 33.06 | 33.06 | +0.86 (+2.67%) | 35,757 |
| 5 Sep 2008 | USD | 32.15 | 32.2 | 31.79 | 32.2 | 32.2 | +0.12 (+0.37%) | 19,228 |
| 4 Sep 2008 | USD | 33.25 | 33.25 | 32 | 32.08 | 32.08 | -1.54 (-4.58%) | 35,102 |
| 3 Sep 2008 | USD | 33.74 | 33.79 | 33.436 | 33.62 | 33.62 | -0.29 (-0.86%) | 8,788 |
| 2 Sep 2008 | USD | 33.76 | 34.42 | 33.76 | 33.91 | 33.91 | -0.24 (-0.70%) | 26,587 |
| 1 Sep 2008 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.004 (-0.01%) | 0 |
| 29 Aug 2008 | USD | 34.12 | 34.3795 | 33.86 | 34.154 | 34.154 | +0.144 (+0.42%) | 20,486 |
| 28 Aug 2008 | USD | 33.64 | 34.54 | 33.45 | 34.01 | 34.01 | +0.49 (+1.46%) | 62,272 |
| 27 Aug 2008 | USD | 33.5 | 33.5299 | 33.29 | 33.52 | 33.52 | +0.17 (+0.51%) | 37,332 |
| 26 Aug 2008 | USD | 33.25 | 33.44 | 33.09 | 33.35 | 33.35 | +0.32 (+0.97%) | 16,555 |
| 25 Aug 2008 | USD | 33.4 | 33.5 | 33.03 | 33.03 | 33.03 | -0.23 (-0.69%) | 10,310 |
| 22 Aug 2008 | USD | 33.26 | 33.5 | 33.17 | 33.26 | 33.26 | -0.04 (-0.12%) | 16,073 |
| 21 Aug 2008 | USD | 33.25 | 33.34 | 33 | 33.3 | 33.3 | -0.05 (-0.15%) | 16,032 |
| 20 Aug 2008 | USD | 33.27 | 33.35 | 33.06 | 33.35 | 33.35 | +0.45 (+1.37%) | 22,083 |
| 19 Aug 2008 | USD | 33.33 | 33.33 | 32.84 | 32.9 | 32.9 | -0.87 (-2.58%) | 32,496 |
| 18 Aug 2008 | USD | 34.47 | 34.47 | 33.6 | 33.7699 | 33.7699 | -0.25 (-0.74%) | 12,684 |
