| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | USD | 33.33 | 34.12 | 33.33 | 34.02 | 34.02 | -0.07 (-0.21%) | 19,193 |
| 14 Aug 2008 | USD | 34.15 | 34.33 | 33.9108 | 34.09 | 34.09 | -0.46 (-1.33%) | 37,315 |
| 13 Aug 2008 | USD | 34.25 | 34.72 | 34.19 | 34.55 | 34.55 | -0.75 (-2.12%) | 16,245 |
| 12 Aug 2008 | USD | 36.64 | 36.64 | 34.17 | 35.3 | 35.3 | -0.22 (-0.62%) | 83,038 |
| 11 Aug 2008 | USD | 35.36 | 35.83 | 35.279 | 35.52 | 35.52 | +0.42 (+1.20%) | 185,153 |
| 8 Aug 2008 | USD | 35.03 | 35.256 | 34.15 | 35.1 | 35.1 | +0.04 (+0.11%) | 20,113 |
| 7 Aug 2008 | USD | 35.5 | 35.5 | 35.04 | 35.06 | 35.06 | -0.95 (-2.64%) | 8,527 |
| 6 Aug 2008 | USD | 35.5 | 36.016 | 35.5 | 36.01 | 36.01 | +0.19 (+0.53%) | 12,710 |
| 5 Aug 2008 | USD | 36.7 | 36.7 | 35.5 | 35.82 | 35.82 | +0.64 (+1.82%) | 8,975 |
| 4 Aug 2008 | USD | 35.51 | 35.51 | 35.029 | 35.18 | 35.18 | -0.53 (-1.48%) | 8,117 |
| 1 Aug 2008 | USD | 36.32 | 36.32 | 35.58 | 35.71 | 35.71 | -0.01 (-0.03%) | 8,434 |
| 31 Jul 2008 | USD | 35.82 | 36.18 | 35.72 | 35.72 | 35.72 | -0.39 (-1.08%) | 23,382 |
| 30 Jul 2008 | USD | 35.91 | 36.2 | 35.9 | 36.11 | 36.11 | +0.32 (+0.89%) | 22,020 |
| 29 Jul 2008 | USD | 35.51 | 35.79 | 35.09 | 35.79 | 35.79 | +0.09 (+0.25%) | 23,514 |
| 28 Jul 2008 | USD | 36.65 | 36.65 | 35.64 | 35.7 | 35.7 | -0.52 (-1.44%) | 11,748 |
| 25 Jul 2008 | USD | 36.34 | 36.64 | 35.86 | 36.22 | 36.22 | -0.55 (-1.50%) | 23,652 |
| 24 Jul 2008 | USD | 37.01 | 37.1546 | 36.66 | 36.77 | 36.77 | +0.02 (+0.05%) | 22,315 |
| 23 Jul 2008 | USD | 36.62 | 37.2 | 36.62 | 36.75 | 36.75 | +0.45 (+1.24%) | 57,524 |
| 22 Jul 2008 | USD | 35.8 | 36.3 | 35.75 | 36.3 | 36.3 | 0.0 (0.0%) | 10,662 |
| 21 Jul 2008 | USD | 36.85 | 36.85 | 36.08 | 36.3 | 36.3 | +0.88 (+2.48%) | 38,543 |
| 18 Jul 2008 | USD | 34.7 | 35.63 | 34.7 | 35.42 | 35.42 | +0.42 (+1.20%) | 33,345 |
| 17 Jul 2008 | USD | 32.58 | 35.76 | 32.58 | 35 | 35 | +0.88 (+2.58%) | 39,289 |
| 16 Jul 2008 | USD | 35.1 | 35.1 | 33.3101 | 34.12 | 34.12 | +0.47 (+1.40%) | 50,289 |
| 15 Jul 2008 | USD | 34.31 | 34.31 | 33.2 | 33.65 | 33.65 | -0.67 (-1.95%) | 38,289 |
| 14 Jul 2008 | USD | 35.3 | 35.3 | 34.24 | 34.32 | 34.32 | -0.44 (-1.27%) | 71,589 |
| 11 Jul 2008 | USD | 35.6 | 35.6 | 34.194 | 34.76 | 34.76 | -0.66 (-1.86%) | 125,001 |
| 10 Jul 2008 | USD | 35.66 | 35.66 | 35.065 | 35.42 | 35.42 | +0.06 (+0.17%) | 98,363 |
| 9 Jul 2008 | USD | 35.875 | 36.09 | 35.35 | 35.36 | 35.36 | -0.339 (-0.95%) | 9,007 |
| 8 Jul 2008 | USD | 35.87 | 35.94 | 35.22 | 35.699 | 35.699 | -0.401 (-1.11%) | 29,404 |
| 7 Jul 2008 | USD | 35.77 | 36.5444 | 34.9 | 36.1 | 36.1 | 0.0 (0.0%) | 80,222 |
