| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 35.49 | 36.22 | 35.49 | 36.1 | 36.1 | +0.6 (+1.69%) | 12,511 |
| 2 Jul 2008 | USD | 36.07 | 36.3 | 35.5 | 35.5 | 35.5 | -0.66 (-1.83%) | 20,769 |
| 1 Jul 2008 | USD | 36.01 | 36.316 | 35.76 | 36.16 | 36.16 | -0.66 (-1.79%) | 23,679 |
| 30 Jun 2008 | USD | 36.36 | 37 | 36.36 | 36.82 | 36.82 | -0.13 (-0.35%) | 56,224 |
| 27 Jun 2008 | USD | 36.63 | 37.36 | 36.63 | 36.95 | 36.95 | -0.29 (-0.78%) | 16,232 |
| 26 Jun 2008 | USD | 37.97 | 37.97 | 37.07 | 37.24 | 37.24 | -0.83 (-2.18%) | 26,273 |
| 25 Jun 2008 | USD | 37.93 | 38.38 | 37.78 | 38.07 | 38.07 | +0.43 (+1.14%) | 18,073 |
| 24 Jun 2008 | USD | 38.18 | 38.18 | 37.37 | 37.64 | 37.64 | -0.41 (-1.08%) | 9,205 |
| 23 Jun 2008 | USD | 38.89 | 38.89 | 38 | 38.05 | 38.05 | -0.34 (-0.89%) | 16,801 |
| 20 Jun 2008 | USD | 39.434 | 39.434 | 38.195 | 38.39 | 38.39 | -0.54 (-1.39%) | 19,839 |
| 19 Jun 2008 | USD | 38.5 | 38.984 | 38.5 | 38.93 | 38.93 | -0.07 (-0.18%) | 15,969 |
| 18 Jun 2008 | USD | 38.72 | 39.7318 | 38.72 | 39 | 39 | -0.12 (-0.31%) | 11,720 |
| 17 Jun 2008 | USD | 38.93 | 39.34 | 38.93 | 39.12 | 39.12 | +0.05 (+0.13%) | 10,884 |
| 16 Jun 2008 | USD | 40.36 | 40.36 | 38.5001 | 39.07 | 39.07 | +0.56 (+1.45%) | 15,279 |
| 13 Jun 2008 | USD | 38.7 | 38.8 | 38.42 | 38.51 | 38.51 | -0.19 (-0.49%) | 22,519 |
| 12 Jun 2008 | USD | 39.1656 | 39.18 | 38.7 | 38.7001 | 38.7001 | -0.54 (-1.38%) | 13,407 |
| 11 Jun 2008 | USD | 39.69 | 39.99 | 39.09 | 39.24 | 39.24 | -0.36 (-0.91%) | 16,754 |
| 10 Jun 2008 | USD | 40.15 | 40.15 | 39.51 | 39.6 | 39.6 | -1.18 (-2.89%) | 37,877 |
| 9 Jun 2008 | USD | 41.35 | 41.35 | 40.41 | 40.78 | 40.78 | -0.22 (-0.54%) | 65,439 |
| 6 Jun 2008 | USD | 43.05 | 43.05 | 41 | 41 | 41 | -1.21 (-2.87%) | 14,397 |
| 5 Jun 2008 | USD | 41.5 | 42.337 | 41.5 | 42.21 | 42.21 | +0.69 (+1.66%) | 36,907 |
| 4 Jun 2008 | USD | 41.779 | 41.8 | 41.36 | 41.52 | 41.52 | +0.22 (+0.53%) | 11,745 |
| 3 Jun 2008 | USD | 41.7 | 41.86 | 41.17 | 41.3 | 41.3 | -0.23 (-0.55%) | 21,727 |
| 2 Jun 2008 | USD | 42.1 | 42.1 | 41.3 | 41.53 | 41.53 | -0.39 (-0.93%) | 46,065 |
| 30 May 2008 | USD | 41.81 | 42.05 | 41.81 | 41.92 | 41.92 | -0.23 (-0.55%) | 50,198 |
| 29 May 2008 | USD | 42.99 | 42.99 | 41.8 | 42.15 | 42.15 | -0.01 (-0.02%) | 125,034 |
| 28 May 2008 | USD | 41.78 | 42.16 | 41.5 | 42.16 | 42.16 | +0.22 (+0.52%) | 45,024 |
| 27 May 2008 | USD | 42.99 | 42.99 | 41.6 | 41.94 | 41.94 | +0.1 (+0.24%) | 69,651 |
| 26 May 2008 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.0 (0.0%) | 0 |
