| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | USD | 42.28 | 42.35 | 41.75 | 41.84 | 41.84 | -0.46 (-1.09%) | 79,592 |
| 22 May 2008 | USD | 42.38 | 42.73 | 41.78 | 42.3 | 42.3 | -0.36 (-0.84%) | 143,447 |
| 21 May 2008 | USD | 44.2 | 44.2 | 42.52 | 42.66 | 42.66 | -0.466 (-1.08%) | 23,655 |
| 20 May 2008 | USD | 43.39 | 43.39 | 42.864 | 43.126 | 43.126 | -0.314 (-0.72%) | 29,034 |
| 19 May 2008 | USD | 44.47 | 44.47 | 43.25 | 43.44 | 43.44 | -0.93 (-2.10%) | 24,954 |
| 16 May 2008 | USD | 44.29 | 44.87 | 44 | 44.37 | 44.37 | -0.23 (-0.52%) | 28,734 |
| 15 May 2008 | USD | 45.18 | 45.18 | 43.9 | 44.6 | 44.6 | +0.57 (+1.29%) | 12,276 |
| 14 May 2008 | USD | 43.87 | 44.29 | 43.86 | 44.03 | 44.03 | +0.21 (+0.48%) | 84,527 |
| 13 May 2008 | USD | 44.02 | 44.02 | 43.6 | 43.82 | 43.82 | -0.38 (-0.86%) | 157,321 |
| 12 May 2008 | USD | 43.55 | 44.45 | 43.55 | 44.2 | 44.2 | +0.41 (+0.94%) | 65,532 |
| 9 May 2008 | USD | 43.6 | 43.8 | 43.6 | 43.79 | 43.79 | -0.66 (-1.48%) | 14,361 |
| 8 May 2008 | USD | 44.85 | 44.85 | 44.162 | 44.45 | 44.45 | +0.54 (+1.23%) | 23,909 |
| 7 May 2008 | USD | 44.83 | 44.83 | 43.68 | 43.91 | 43.91 | -1.46 (-3.22%) | 26,439 |
| 6 May 2008 | USD | 45 | 45.37 | 44.54 | 45.3699 | 45.3699 | +0.36 (+0.80%) | 30,798 |
| 5 May 2008 | USD | 45.2 | 45.2 | 44.94 | 45.01 | 45.01 | +0.11 (+0.24%) | 10,569 |
| 2 May 2008 | USD | 45.28 | 45.28 | 44.61 | 44.9 | 44.9 | +0.62 (+1.40%) | 28,128 |
| 1 May 2008 | USD | 43.67 | 44.28 | 43.55 | 44.28 | 44.28 | +0.41 (+0.93%) | 19,119 |
| 30 Apr 2008 | USD | 44.24 | 44.43 | 43.67 | 43.87 | 43.87 | -0.01 (-0.02%) | 25,529 |
| 29 Apr 2008 | USD | 43.9 | 44 | 43.63 | 43.88 | 43.88 | 0.0 (0.0%) | 8,853 |
| 28 Apr 2008 | USD | 43.6 | 44.05 | 43.56 | 43.88 | 43.88 | -0.07 (-0.16%) | 14,689 |
| 25 Apr 2008 | USD | 43.89 | 43.95 | 43.05 | 43.95 | 43.95 | +0.35 (+0.80%) | 27,845 |
| 24 Apr 2008 | USD | 43.64 | 43.64 | 42.83 | 43.6 | 43.6 | -0.15 (-0.34%) | 24,200 |
| 23 Apr 2008 | USD | 43.23 | 43.88 | 43.23 | 43.75 | 43.75 | +0.35 (+0.81%) | 29,894 |
| 22 Apr 2008 | USD | 43.52 | 43.556 | 43.07 | 43.4 | 43.4 | -0.08 (-0.18%) | 18,464 |
| 21 Apr 2008 | USD | 44.04 | 44.04 | 43.08 | 43.48 | 43.48 | +0.68 (+1.59%) | 47,497 |
| 18 Apr 2008 | USD | 43.05 | 43.082 | 42.75 | 42.8 | 42.8 | -0.1 (-0.23%) | 37,243 |
| 17 Apr 2008 | USD | 44.99 | 44.99 | 42.55 | 42.9 | 42.9 | -0.51 (-1.17%) | 51,336 |
| 16 Apr 2008 | USD | 43.72 | 43.72 | 42.57 | 43.41 | 43.41 | +1.18 (+2.79%) | 33,559 |
| 15 Apr 2008 | USD | 42.38 | 42.38 | 41.92 | 42.23 | 42.23 | +0.4 (+0.96%) | 14,702 |
| 14 Apr 2008 | USD | 41.57 | 41.9 | 41.57 | 41.83 | 41.83 | -0.15 (-0.36%) | 24,099 |
