| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | USD | 42.96 | 42.96 | 41.9399 | 41.98 | 41.98 | -0.75 (-1.76%) | 43,387 |
| 10 Apr 2008 | USD | 43.39 | 43.39 | 42.33 | 42.73 | 42.73 | -0.42 (-0.97%) | 22,181 |
| 9 Apr 2008 | USD | 43.59 | 43.77 | 43.01 | 43.15 | 43.15 | -1.1 (-2.49%) | 96,300 |
| 8 Apr 2008 | USD | 44.16 | 44.25 | 43.93 | 44.25 | 44.25 | +0.25 (+0.57%) | 20,400 |
| 7 Apr 2008 | USD | 45.78 | 45.78 | 44 | 44 | 44 | 0.0 (0.0%) | 21,400 |
| 4 Apr 2008 | USD | 43.9 | 44.24 | 43.68 | 44 | 44 | +0.08 (+0.18%) | 17,019 |
| 3 Apr 2008 | USD | 43.86 | 44.06 | 43.3 | 43.92 | 43.92 | +0.09 (+0.21%) | 18,858 |
| 2 Apr 2008 | USD | 43.79 | 44.13 | 43.52 | 43.83 | 43.83 | -0.09 (-0.20%) | 18,052 |
| 1 Apr 2008 | USD | 42.54 | 43.97 | 42.54 | 43.92 | 43.92 | +1.56 (+3.68%) | 35,935 |
| 31 Mar 2008 | USD | 43.43 | 43.43 | 41.95 | 42.36 | 42.36 | +0.61 (+1.46%) | 16,800 |
| 28 Mar 2008 | USD | 43.48 | 43.48 | 41.7499 | 41.75 | 41.75 | +0.14 (+0.34%) | 12,724 |
| 27 Mar 2008 | USD | 42 | 42.0519 | 41.51 | 41.61 | 41.61 | -0.18 (-0.43%) | 22,700 |
| 26 Mar 2008 | USD | 40.84 | 41.95 | 40.84 | 41.79 | 41.79 | +0.41 (+0.99%) | 30,700 |
| 25 Mar 2008 | USD | 41.09 | 41.54 | 40.68 | 41.38 | 41.38 | +0.4 (+0.98%) | 74,130 |
| 24 Mar 2008 | USD | 40.44 | 41.23 | 39.99 | 40.98 | 40.98 | +0.1 (+0.24%) | 32,000 |
| 21 Mar 2008 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 39.2 | 40.9 | 39.1501 | 40.88 | 40.88 | +1.44 (+3.65%) | 16,531 |
| 19 Mar 2008 | USD | 40.54 | 40.85 | 39.44 | 39.44 | 39.44 | -1.28 (-3.14%) | 17,600 |
| 18 Mar 2008 | USD | 40.2 | 40.77 | 39.96 | 40.72 | 40.72 | +0.79 (+1.98%) | 13,500 |
| 17 Mar 2008 | USD | 38.51 | 39.93 | 37.96 | 39.93 | 39.93 | +0.26 (+0.66%) | 35,859 |
| 14 Mar 2008 | USD | 41.45 | 41.45 | 39.33 | 39.67 | 39.67 | -1.3 (-3.17%) | 34,600 |
| 13 Mar 2008 | USD | 40.24 | 41.6 | 39.7601 | 40.97 | 40.97 | +0.13 (+0.32%) | 49,562 |
| 12 Mar 2008 | USD | 41.19 | 41.54 | 40.81 | 40.84 | 40.84 | -0.1 (-0.24%) | 57,326 |
| 11 Mar 2008 | USD | 40.33 | 41.2399 | 40.33 | 40.94 | 40.94 | +1.04 (+2.61%) | 18,100 |
| 10 Mar 2008 | USD | 39.96 | 41.8 | 39.6 | 39.9 | 39.9 | -0.46 (-1.14%) | 23,900 |
| 7 Mar 2008 | USD | 40.79 | 41.06 | 39.94 | 40.36 | 40.36 | -1.34 (-3.21%) | 24,100 |
| 6 Mar 2008 | USD | 42.58 | 42.58 | 41.51 | 41.7 | 41.7 | -0.58 (-1.37%) | 35,112 |
| 5 Mar 2008 | USD | 42.22 | 42.47 | 41.92 | 42.28 | 42.28 | +0.65 (+1.56%) | 34,103 |
| 4 Mar 2008 | USD | 44 | 44 | 41.01 | 41.63 | 41.63 | -0.88 (-2.07%) | 51,850 |
| 3 Mar 2008 | USD | 44.66 | 44.66 | 42.0301 | 42.51 | 42.51 | -0.47 (-1.09%) | 20,200 |
