| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | USD | 44.6 | 44.6 | 42.76 | 42.98 | 42.98 | -1.57 (-3.52%) | 28,080 |
| 28 Feb 2008 | USD | 44.5 | 44.62 | 44.26 | 44.55 | 44.55 | -0.03 (-0.07%) | 31,700 |
| 27 Feb 2008 | USD | 43.23 | 44.8 | 43.23 | 44.58 | 44.58 | +0.61 (+1.39%) | 73,200 |
| 26 Feb 2008 | USD | 43.25 | 44.25 | 43.25 | 43.97 | 43.97 | +0.76 (+1.76%) | 68,500 |
| 25 Feb 2008 | USD | 42.94 | 43.37 | 42.55 | 43.21 | 43.21 | +0.28 (+0.65%) | 37,500 |
| 22 Feb 2008 | USD | 42.64 | 43 | 42.1501 | 42.93 | 42.93 | +0.21 (+0.49%) | 20,100 |
| 21 Feb 2008 | USD | 43.46 | 43.58 | 42.72 | 42.72 | 42.72 | -1.05 (-2.40%) | 19,791 |
| 20 Feb 2008 | USD | 41.98 | 43.85 | 41.98 | 43.77 | 43.77 | -0.33 (-0.75%) | 28,675 |
| 19 Feb 2008 | USD | 45.98 | 45.98 | 44.08 | 44.1 | 44.1 | +0.23 (+0.52%) | 13,700 |
| 18 Feb 2008 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 43.7 | 43.87 | 43.19 | 43.87 | 43.87 | +0.78 (+1.81%) | 14,211 |
| 14 Feb 2008 | USD | 43.78 | 43.99 | 43.09 | 43.09 | 43.09 | -0.56 (-1.28%) | 19,600 |
| 13 Feb 2008 | USD | 43.64 | 43.69 | 43.09 | 43.65 | 43.65 | +0.3 (+0.69%) | 34,100 |
| 12 Feb 2008 | USD | 43.9 | 44 | 43.35 | 43.35 | 43.35 | +0.55 (+1.29%) | 17,662 |
| 11 Feb 2008 | USD | 42.97 | 42.97 | 41.85 | 42.8 | 42.8 | -0.167 (-0.39%) | 28,300 |
| 8 Feb 2008 | USD | 42.43 | 43 | 42.15 | 42.9667 | 42.9667 | +0.577 (+1.36%) | 40,100 |
| 7 Feb 2008 | USD | 42.3 | 42.5599 | 41.66 | 42.39 | 42.39 | +0.35 (+0.83%) | 38,800 |
| 6 Feb 2008 | USD | 42.75 | 43 | 41.92 | 42.04 | 42.04 | -0.86 (-2.00%) | 41,200 |
| 5 Feb 2008 | USD | 43.46 | 43.46 | 42.7 | 42.9 | 42.9 | -1.61 (-3.62%) | 42,000 |
| 4 Feb 2008 | USD | 45.09 | 45.3 | 44.48 | 44.51 | 44.51 | -0.5 (-1.11%) | 57,370 |
| 1 Feb 2008 | USD | 44.64 | 45.1499 | 44.41 | 45.01 | 45.01 | +0.07 (+0.16%) | 87,300 |
| 31 Jan 2008 | USD | 43.64 | 45.35 | 43.5601 | 44.94 | 44.94 | +0.291 (+0.65%) | 53,900 |
| 30 Jan 2008 | USD | 44.5 | 44.91 | 43.9001 | 44.649 | 44.649 | -0.351 (-0.78%) | 63,300 |
| 29 Jan 2008 | USD | 44.85 | 45 | 44.31 | 45 | 45 | -0.31 (-0.68%) | 53,400 |
| 28 Jan 2008 | USD | 44.29 | 45.31 | 43.64 | 45.31 | 45.31 | +0.83 (+1.87%) | 52,000 |
| 25 Jan 2008 | USD | 45.97 | 45.97 | 44.13 | 44.48 | 44.48 | +0.48 (+1.09%) | 36,000 |
| 24 Jan 2008 | USD | 44.8 | 44.8 | 43.35 | 44 | 44 | +1.18 (+2.76%) | 39,200 |
| 23 Jan 2008 | USD | 39.94 | 42.95 | 39.94 | 42.82 | 42.82 | +1.21 (+2.91%) | 169,051 |
| 22 Jan 2008 | USD | 40.64 | 41.95 | 38 | 41.61 | 41.61 | -1.62 (-3.75%) | 107,300 |
| 21 Jan 2008 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.001 (0.0%) | 0 |
