| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | USD | 44.1 | 44.1 | 42.98 | 43.2314 | 43.2314 | +0.281 (+0.66%) | 38,055 |
| 17 Jan 2008 | USD | 44.1 | 44.1 | 42.22 | 42.95 | 42.95 | -0.85 (-1.94%) | 136,560 |
| 16 Jan 2008 | USD | 43.89 | 44.17 | 43.16 | 43.8 | 43.8 | -0.35 (-0.79%) | 76,500 |
| 15 Jan 2008 | USD | 45.9 | 45.9 | 44.03 | 44.15 | 44.15 | -1.78 (-3.88%) | 45,794 |
| 14 Jan 2008 | USD | 47.9 | 47.9 | 45.66 | 45.93 | 45.93 | +0.15 (+0.33%) | 60,500 |
| 11 Jan 2008 | USD | 45.8 | 45.89 | 45.358 | 45.78 | 45.78 | -0.8 (-1.72%) | 119,800 |
| 10 Jan 2008 | USD | 46.57 | 46.6 | 45.7 | 46.58 | 46.58 | -0.09 (-0.19%) | 28,600 |
| 9 Jan 2008 | USD | 46.08 | 46.7656 | 46.08 | 46.67 | 46.67 | +0.59 (+1.28%) | 55,095 |
| 8 Jan 2008 | USD | 46.99 | 47.2 | 46.08 | 46.08 | 46.08 | -0.97 (-2.06%) | 48,800 |
| 7 Jan 2008 | USD | 46.55 | 47.25 | 46.55 | 47.05 | 47.05 | +0.242 (+0.52%) | 33,000 |
| 4 Jan 2008 | USD | 48.92 | 48.92 | 46.63 | 46.808 | 46.808 | -1.192 (-2.48%) | 45,100 |
| 3 Jan 2008 | USD | 48 | 48.12 | 47.7201 | 48 | 48 | -0.48 (-0.99%) | 30,396 |
| 2 Jan 2008 | USD | 49.47 | 49.47 | 48.48 | 48.48 | 48.48 | -0.87 (-1.76%) | 49,850 |
| 1 Jan 2008 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 48.7 | 49.5 | 48.55 | 49.35 | 49.35 | +1.2 (+2.49%) | 59,600 |
| 28 Dec 2007 | USD | 47.9 | 48.87 | 47.51 | 48.15 | 48.15 | +0.24 (+0.50%) | 67,024 |
| 27 Dec 2007 | USD | 48.1 | 48.22 | 47.9 | 47.91 | 47.91 | -0.91 (-1.86%) | 60,900 |
| 26 Dec 2007 | USD | 49.25 | 49.28 | 48.035 | 48.82 | 48.82 | -0.63 (-1.27%) | 77,100 |
| 25 Dec 2007 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 49.78 | 50.5 | 48.45 | 49.45 | 49.45 | +1.5 (+3.13%) | 110,800 |
| 21 Dec 2007 | USD | 47.45 | 47.96 | 47.29 | 47.95 | 47.95 | +1.19 (+2.54%) | 68,600 |
| 20 Dec 2007 | USD | 46.95 | 46.95 | 46.3646 | 46.76 | 46.76 | -0.04 (-0.09%) | 82,800 |
| 19 Dec 2007 | USD | 46.57 | 46.96 | 46.35 | 46.8 | 46.8 | +0.17 (+0.36%) | 101,700 |
| 18 Dec 2007 | USD | 46.84 | 46.88 | 45.65 | 46.63 | 46.63 | +0.682 (+1.48%) | 63,800 |
| 17 Dec 2007 | USD | 46.4 | 47.87 | 45.4 | 45.948 | 45.948 | -4.593 (-9.09%) | 61,000 |
| 14 Dec 2007 | USD | 51.25 | 51.25 | 50.541 | 50.541 | 50.541 | -1.819 (-3.47%) | 27,700 |
| 13 Dec 2007 | USD | 52.03 | 52.4 | 51.82 | 52.36 | 52.36 | -0.85 (-1.60%) | 18,800 |
| 12 Dec 2007 | USD | 56.54 | 56.54 | 52.822 | 53.21 | 53.21 | -1.74 (-3.17%) | 46,200 |
| 11 Dec 2007 | USD | 55.11 | 55.11 | 52.46 | 54.95 | 54.95 | +1.05 (+1.95%) | 39,400 |
| 10 Dec 2007 | USD | 53.5 | 53.91 | 53.39 | 53.9 | 53.9 | +0.45 (+0.84%) | 78,300 |
