| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | USD | 55.06 | 55.42 | 54.91 | 55.42 | 55.42 | +1.32 (+2.44%) | 21,000 |
| 25 Oct 2007 | USD | 54.2 | 54.2 | 53.69 | 54.1 | 54.1 | +1.16 (+2.19%) | 11,900 |
| 24 Oct 2007 | USD | 52.75 | 52.94 | 52 | 52.94 | 52.94 | +0.14 (+0.27%) | 17,900 |
| 23 Oct 2007 | USD | 52.84 | 52.84 | 52.3 | 52.8 | 52.8 | +1.35 (+2.62%) | 26,700 |
| 22 Oct 2007 | USD | 50.95 | 51.5299 | 50.9101 | 51.45 | 51.45 | -0.18 (-0.35%) | 18,700 |
| 19 Oct 2007 | USD | 52.89 | 52.89 | 51.6301 | 51.6301 | 51.6301 | -1.33 (-2.51%) | 13,700 |
| 18 Oct 2007 | USD | 52.99 | 53.08 | 52.61 | 52.96 | 52.96 | +0.17 (+0.32%) | 22,500 |
| 17 Oct 2007 | USD | 53.31 | 53.34 | 52.54 | 52.79 | 52.79 | +0.24 (+0.46%) | 17,500 |
| 16 Oct 2007 | USD | 53 | 53 | 52.4036 | 52.55 | 52.55 | -1.49 (-2.76%) | 13,900 |
| 15 Oct 2007 | USD | 54.28 | 54.38 | 53.55 | 54.04 | 54.04 | -0.26 (-0.48%) | 20,600 |
| 12 Oct 2007 | USD | 54.15 | 54.35 | 54.15 | 54.3 | 54.3 | +0.36 (+0.67%) | 22,400 |
| 11 Oct 2007 | USD | 54.59 | 54.65 | 53.7501 | 53.94 | 53.94 | -0.14 (-0.26%) | 30,300 |
| 10 Oct 2007 | USD | 54.04 | 54.2 | 53.832 | 54.08 | 54.08 | -0.02 (-0.04%) | 27,500 |
| 9 Oct 2007 | USD | 53.5 | 54.1 | 53.5 | 54.1 | 54.1 | +1.2 (+2.27%) | 18,800 |
| 8 Oct 2007 | USD | 53.03 | 53.05 | 52.8356 | 52.9 | 52.9 | -0.58 (-1.08%) | 12,700 |
| 5 Oct 2007 | USD | 52.96 | 53.53 | 52.96 | 53.48 | 53.48 | +0.83 (+1.58%) | 9,800 |
| 4 Oct 2007 | USD | 52.77 | 52.77 | 52.4 | 52.65 | 52.65 | -0.3 (-0.57%) | 34,600 |
| 3 Oct 2007 | USD | 53.24 | 53.29 | 52.93 | 52.95 | 52.95 | -0.8 (-1.49%) | 23,100 |
| 2 Oct 2007 | USD | 53.8 | 53.8 | 53.5 | 53.75 | 53.75 | +0.16 (+0.30%) | 10,000 |
| 1 Oct 2007 | USD | 53.05 | 53.6 | 53.05 | 53.59 | 53.59 | +0.62 (+1.17%) | 10,600 |
| 28 Sep 2007 | USD | 52.8 | 53.13 | 52.745 | 52.97 | 52.97 | +0.11 (+0.21%) | 18,600 |
| 27 Sep 2007 | USD | 52.68 | 52.86 | 52.63 | 52.86 | 52.86 | +0.61 (+1.17%) | 15,700 |
| 26 Sep 2007 | USD | 52.18 | 52.25 | 52.01 | 52.25 | 52.25 | +0.65 (+1.26%) | 17,800 |
| 25 Sep 2007 | USD | 51.3 | 51.7 | 51.19 | 51.6 | 51.6 | +0.4 (+0.78%) | 36,800 |
| 24 Sep 2007 | USD | 51.38 | 51.4499 | 51.1 | 51.2 | 51.2 | -0.05 (-0.10%) | 14,600 |
| 21 Sep 2007 | USD | 51.25 | 51.28 | 51.11 | 51.25 | 51.25 | +0.15 (+0.29%) | 35,500 |
| 20 Sep 2007 | USD | 51.35 | 51.38 | 51.0201 | 51.1 | 51.1 | -0.33 (-0.64%) | 23,000 |
| 19 Sep 2007 | USD | 51.4 | 51.568 | 51.16 | 51.43 | 51.43 | +1.18 (+2.35%) | 27,800 |
| 18 Sep 2007 | USD | 48.89 | 50.25 | 48.89 | 50.25 | 50.25 | +1.1 (+2.24%) | 23,700 |
| 17 Sep 2007 | USD | 49.64 | 49.64 | 49.0132 | 49.15 | 49.15 | -1.23 (-2.44%) | 71,000 |
