| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | USD | 50.15 | 50.49 | 50.15 | 50.38 | 50.38 | +0.2 (+0.40%) | 16,300 |
| 13 Sep 2007 | USD | 49.99 | 50.32 | 49.99 | 50.18 | 50.18 | +0.48 (+0.97%) | 31,200 |
| 12 Sep 2007 | USD | 49.21 | 49.8 | 49.21 | 49.7 | 49.7 | +0.75 (+1.53%) | 9,500 |
| 11 Sep 2007 | USD | 48.59 | 48.99 | 48.59 | 48.95 | 48.95 | +0.6 (+1.24%) | 30,800 |
| 10 Sep 2007 | USD | 48.6 | 48.6 | 47.98 | 48.35 | 48.35 | -0.06 (-0.12%) | 14,900 |
| 7 Sep 2007 | USD | 48.76 | 48.76 | 48.0601 | 48.41 | 48.41 | -0.74 (-1.51%) | 15,000 |
| 6 Sep 2007 | USD | 49.05 | 49.25 | 48.84 | 49.15 | 49.15 | +0.3 (+0.61%) | 12,100 |
| 5 Sep 2007 | USD | 49.03 | 49.04 | 48.55 | 48.85 | 48.85 | -0.85 (-1.71%) | 30,200 |
| 4 Sep 2007 | USD | 48.99 | 49.7 | 48.99 | 49.7 | 49.7 | +0.92 (+1.89%) | 24,600 |
| 3 Sep 2007 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 48.7 | 48.84 | 48.34 | 48.78 | 48.78 | +1.04 (+2.18%) | 25,600 |
| 30 Aug 2007 | USD | 47.6 | 47.98 | 47.52 | 47.74 | 47.74 | -0.402 (-0.84%) | 11,400 |
| 29 Aug 2007 | USD | 47.35 | 48.65 | 47.31 | 48.142 | 48.142 | +0.492 (+1.03%) | 52,700 |
| 28 Aug 2007 | USD | 48.29 | 48.29 | 47.55 | 47.65 | 47.65 | -0.81 (-1.67%) | 16,000 |
| 27 Aug 2007 | USD | 48.6 | 48.6 | 48.35 | 48.46 | 48.46 | +0.07 (+0.14%) | 16,900 |
| 24 Aug 2007 | USD | 47.55 | 48.4 | 47.49 | 48.39 | 48.39 | +0.89 (+1.87%) | 37,300 |
| 23 Aug 2007 | USD | 47.95 | 47.99 | 47.12 | 47.5 | 47.5 | +0.65 (+1.39%) | 38,500 |
| 22 Aug 2007 | USD | 46.25 | 48.5 | 46.25 | 46.8499 | 46.8499 | +1.59 (+3.51%) | 66,100 |
| 21 Aug 2007 | USD | 45.05 | 45.39 | 44.98 | 45.26 | 45.26 | +0.41 (+0.91%) | 58,900 |
| 20 Aug 2007 | USD | 44.9 | 45.04 | 44.4 | 44.85 | 44.85 | +0.222 (+0.50%) | 28,300 |
| 17 Aug 2007 | USD | 43.4 | 44.92 | 43.25 | 44.6284 | 44.6284 | +0.728 (+1.66%) | 16,600 |
| 16 Aug 2007 | USD | 44.15 | 44.45 | 42.87 | 43.9 | 43.9 | -1.2 (-2.66%) | 45,000 |
| 15 Aug 2007 | USD | 45.65 | 45.86 | 45 | 45.1 | 45.1 | -1.5 (-3.22%) | 19,300 |
| 14 Aug 2007 | USD | 47.25 | 47.25 | 46.6 | 46.6 | 46.6 | -0.65 (-1.38%) | 10,500 |
| 13 Aug 2007 | USD | 47.55 | 47.95 | 47.16 | 47.25 | 47.25 | -0.3 (-0.63%) | 31,900 |
| 10 Aug 2007 | USD | 46.95 | 47.58 | 46.86 | 47.55 | 47.55 | -0.41 (-0.85%) | 20,300 |
| 9 Aug 2007 | USD | 48.2 | 48.5 | 47.96 | 47.96 | 47.96 | -0.42 (-0.87%) | 13,800 |
| 8 Aug 2007 | USD | 48 | 48.65 | 47.65 | 48.38 | 48.38 | +0.88 (+1.85%) | 48,400 |
| 7 Aug 2007 | USD | 47.3 | 47.6 | 47 | 47.5 | 47.5 | +0.3 (+0.64%) | 18,300 |
| 6 Aug 2007 | USD | 46.65 | 47.32 | 45 | 47.2 | 47.2 | +0.35 (+0.75%) | 33,900 |
