| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | USD | 47.85 | 48 | 46.85 | 46.85 | 46.85 | -1.23 (-2.56%) | 49,700 |
| 2 Aug 2007 | USD | 47.8 | 48.1 | 47.48 | 48.08 | 48.08 | +0.18 (+0.38%) | 24,900 |
| 1 Aug 2007 | USD | 48 | 48.02 | 47.26 | 47.9 | 47.9 | -0.8 (-1.64%) | 31,800 |
| 31 Jul 2007 | USD | 49 | 49.05 | 48.5 | 48.7 | 48.7 | +0.2 (+0.41%) | 13,400 |
| 30 Jul 2007 | USD | 48.4 | 48.5 | 48.21 | 48.4999 | 48.4999 | +0.25 (+0.52%) | 10,800 |
| 27 Jul 2007 | USD | 48.5 | 48.55 | 47.75 | 48.25 | 48.25 | -0.75 (-1.53%) | 97,800 |
| 26 Jul 2007 | USD | 49.35 | 50.55 | 48.4 | 49 | 49 | -1.55 (-3.07%) | 45,400 |
| 25 Jul 2007 | USD | 50.9 | 50.9 | 50 | 50.55 | 50.55 | -0.114 (-0.22%) | 10,600 |
| 24 Jul 2007 | USD | 51.02 | 51.08 | 50.57 | 50.6635 | 50.6635 | -0.366 (-0.72%) | 17,700 |
| 23 Jul 2007 | USD | 51 | 51.08 | 50.93 | 51.03 | 51.03 | -0.05 (-0.10%) | 16,400 |
| 20 Jul 2007 | USD | 50.98 | 51.3 | 50.4 | 51.08 | 51.08 | +0.28 (+0.55%) | 55,700 |
| 19 Jul 2007 | USD | 50.9 | 50.9 | 50.6 | 50.8 | 50.8 | +0.15 (+0.30%) | 16,200 |
| 18 Jul 2007 | USD | 50.75 | 50.75 | 50.4 | 50.65 | 50.65 | -0.1 (-0.20%) | 17,400 |
| 17 Jul 2007 | USD | 50.75 | 50.82 | 50.51 | 50.75 | 50.75 | -0.15 (-0.29%) | 37,700 |
| 16 Jul 2007 | USD | 50.85 | 50.95 | 50.85 | 50.9 | 50.9 | +0.05 (+0.10%) | 17,300 |
| 13 Jul 2007 | USD | 50.92 | 50.92 | 50.75 | 50.85 | 50.85 | +0.2 (+0.39%) | 29,200 |
| 12 Jul 2007 | USD | 50.29 | 50.65 | 50.29 | 50.65 | 50.65 | +0.25 (+0.50%) | 29,600 |
| 11 Jul 2007 | USD | 50.2 | 50.45 | 50.2 | 50.4 | 50.4 | +0.1 (+0.20%) | 11,900 |
| 10 Jul 2007 | USD | 50.5 | 50.5 | 50.3 | 50.3 | 50.3 | -0.45 (-0.89%) | 20,200 |
| 9 Jul 2007 | USD | 50.9 | 50.92 | 50.7 | 50.75 | 50.75 | +0.1 (+0.20%) | 18,900 |
| 6 Jul 2007 | USD | 50.75 | 50.8 | 50.64 | 50.65 | 50.65 | +0.38 (+0.76%) | 8,900 |
| 5 Jul 2007 | USD | 50.45 | 50.5 | 50.27 | 50.27 | 50.27 | -0.13 (-0.26%) | 11,000 |
| 4 Jul 2007 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 50.3 | 50.4 | 50.2501 | 50.4 | 50.4 | +0.1 (+0.20%) | 7,900 |
| 2 Jul 2007 | USD | 50 | 50.3 | 49.96 | 50.3 | 50.3 | +0.54 (+1.09%) | 24,600 |
| 29 Jun 2007 | USD | 49.9 | 49.9 | 49.76 | 49.76 | 49.76 | -0.01 (-0.02%) | 13,100 |
| 28 Jun 2007 | USD | 49.75 | 49.9099 | 49.65 | 49.77 | 49.77 | +0.33 (+0.67%) | 42,400 |
| 27 Jun 2007 | USD | 49 | 49.44 | 48.78 | 49.44 | 49.44 | +0.05 (+0.10%) | 23,300 |
| 26 Jun 2007 | USD | 49.85 | 49.851 | 49.39 | 49.39 | 49.39 | +0.03 (+0.06%) | 47,000 |
| 25 Jun 2007 | USD | 50 | 50 | 49.16 | 49.36 | 49.36 | -0.94 (-1.87%) | 153,000 |
