Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | USD | 50.37 | 50.9 | 50.25 | 50.3 | 50.3 | -0.36 (-0.71%) | 23,000 |
21 Jun 2007 | USD | 50.49 | 51.1 | 50.45 | 50.66 | 50.66 | +0.11 (+0.22%) | 49,100 |
20 Jun 2007 | USD | 50.99 | 50.99 | 50.55 | 50.55 | 50.55 | +0.01 (+0.02%) | 18,900 |
19 Jun 2007 | USD | 50.35 | 50.6 | 50.32 | 50.54 | 50.54 | +0.3 (+0.60%) | 26,100 |
18 Jun 2007 | USD | 50.45 | 50.45 | 50 | 50.24 | 50.24 | -0.18 (-0.36%) | 31,200 |
15 Jun 2007 | USD | 50.35 | 50.55 | 50.31 | 50.42 | 50.42 | +0.36 (+0.72%) | 27,400 |
14 Jun 2007 | USD | 49.89 | 50.13 | 49.89 | 50.06 | 50.06 | -0.05 (-0.10%) | 36,600 |
13 Jun 2007 | USD | 49.85 | 50.24 | 49.71 | 50.11 | 50.11 | +0.11 (+0.22%) | 42,500 |
12 Jun 2007 | USD | 50.24 | 50.47 | 50 | 50 | 50 | -0.5 (-0.99%) | 27,100 |
11 Jun 2007 | USD | 50.55 | 50.56 | 50.1995 | 50.5 | 50.5 | -0.1 (-0.20%) | 23,500 |
8 Jun 2007 | USD | 50.5 | 50.6 | 50.05 | 50.6 | 50.6 | -0.05 (-0.10%) | 25,200 |
7 Jun 2007 | USD | 51.05 | 51.15 | 50.55 | 50.65 | 50.65 | -1.21 (-2.33%) | 39,100 |
6 Jun 2007 | USD | 52 | 52.01 | 51.85 | 51.86 | 51.86 | -0.24 (-0.46%) | 39,800 |
5 Jun 2007 | USD | 52.11 | 52.11 | 52.05 | 52.1 | 52.1 | 0.0 (0.0%) | 9,100 |