| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 17.35 | 17.8862 | 17.35 | 17.8862 | 17.8862 | +0.594 (+3.44%) | 2,139 |
| 12 Dec 2023 | USD | 17.27 | 17.3499 | 17.23 | 17.2922 | 17.2922 | -0.055 (-0.32%) | 2,157 |
| 11 Dec 2023 | USD | 17.36 | 17.36 | 17.29 | 17.3473 | 17.3473 | -0.01 (-0.06%) | 1,594 |
| 8 Dec 2023 | USD | 17.3001 | 17.37 | 17.202 | 17.3571 | 17.3571 | -0.085 (-0.49%) | 48,843 |
| 7 Dec 2023 | USD | 17.43 | 17.47 | 17.4 | 17.4417 | 17.4417 | +0.122 (+0.71%) | 9,455 |
| 6 Dec 2023 | USD | 17.5 | 17.5 | 17.31 | 17.3192 | 17.3192 | -0.013 (-0.07%) | 1,860 |
| 5 Dec 2023 | USD | 17.27 | 17.3319 | 17.27 | 17.3319 | 17.3319 | -0.018 (-0.10%) | 812 |
| 4 Dec 2023 | USD | 17.22 | 17.3676 | 17.22 | 17.35 | 17.35 | -0.012 (-0.07%) | 8,518 |
| 1 Dec 2023 | USD | 17.21 | 17.3616 | 17.21 | 17.3616 | 17.3616 | +0.407 (+2.40%) | 2,133 |
| 30 Nov 2023 | USD | 16.94 | 16.9542 | 16.8201 | 16.9542 | 16.9542 | +0.03 (+0.18%) | 1,943 |
| 29 Nov 2023 | USD | 16.9501 | 16.97 | 16.924 | 16.924 | 16.924 | +0.14 (+0.84%) | 7,471 |
| 28 Nov 2023 | USD | 16.7838 | 16.7838 | 16.7838 | 16.7838 | 16.7838 | +0.144 (+0.86%) | 358 |
| 27 Nov 2023 | USD | 16.58 | 16.67 | 16.58 | 16.64 | 16.64 | +0.08 (+0.48%) | 2,361 |
| 24 Nov 2023 | USD | 16.47 | 16.56 | 16.47 | 16.56 | 16.56 | +0.033 (+0.20%) | 1,117 |
| 22 Nov 2023 | USD | 16.48 | 16.54 | 16.47 | 16.5266 | 16.5266 | +0.118 (+0.72%) | 6,941 |
| 21 Nov 2023 | USD | 16.475 | 16.475 | 16.4086 | 16.4086 | 16.4086 | -0.091 (-0.55%) | 707 |
| 20 Nov 2023 | USD | 16.36 | 16.57 | 16.36 | 16.5 | 16.5 | +0.11 (+0.67%) | 3,990 |
| 17 Nov 2023 | USD | 16.3719 | 16.39 | 16.3719 | 16.39 | 16.39 | +0.037 (+0.23%) | 745 |
| 16 Nov 2023 | USD | 16.3804 | 16.3804 | 16.3532 | 16.3532 | 16.3532 | -0.051 (-0.31%) | 1,965 |
| 15 Nov 2023 | USD | 16.4822 | 16.4822 | 16.4045 | 16.4045 | 16.4045 | +0.061 (+0.38%) | 1,053 |
| 14 Nov 2023 | USD | 16.1 | 16.38 | 16.05 | 16.343 | 16.343 | +0.883 (+5.71%) | 8,881 |
| 13 Nov 2023 | USD | 15.44 | 15.46 | 15.41 | 15.46 | 15.46 | -0.11 (-0.71%) | 2,004 |
| 10 Nov 2023 | USD | 15.5 | 15.57 | 15.3899 | 15.57 | 15.57 | +0.156 (+1.01%) | 5,158 |
| 9 Nov 2023 | USD | 15.6387 | 15.6387 | 15.38 | 15.4137 | 15.4137 | -0.233 (-1.49%) | 6,209 |
| 8 Nov 2023 | USD | 15.665 | 15.67 | 15.615 | 15.6471 | 15.6471 | +0.039 (+0.25%) | 1,655 |
| 7 Nov 2023 | USD | 15.67 | 15.67 | 15.59 | 15.6081 | 15.6081 | -0.112 (-0.71%) | 12,100 |
| 6 Nov 2023 | USD | 15.96 | 15.96 | 15.69 | 15.72 | 15.72 | -0.29 (-1.81%) | 1,943 |
| 3 Nov 2023 | USD | 15.89 | 16.14 | 15.89 | 16.01 | 16.01 | +0.335 (+2.14%) | 24,211 |
| 2 Nov 2023 | USD | 15.5906 | 15.68 | 15.5906 | 15.6747 | 15.6747 | +0.529 (+3.49%) | 2,971 |
| 1 Nov 2023 | USD | 14.9689 | 15.1454 | 14.9689 | 15.1454 | 15.1454 | +0.126 (+0.84%) | 11,230 |
