| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 23.88 | 24.06 | 23.82 | 23.96 | 23.96 | +0.161 (+0.67%) | 5,321 |
| 23 Sep 2020 | USD | 24.16 | 24.16 | 23.7994 | 23.7994 | 23.7994 | -0.371 (-1.53%) | 6,565 |
| 22 Sep 2020 | USD | 24.33 | 24.34 | 24.08 | 24.17 | 24.17 | -0.22 (-0.90%) | 10,648 |
| 21 Sep 2020 | USD | 24.41 | 24.41 | 24.2 | 24.39 | 24.39 | -0.443 (-1.79%) | 6,247 |
| 18 Sep 2020 | USD | 25.01 | 25.01 | 24.83 | 24.8334 | 24.8334 | -0.343 (-1.36%) | 9,869 |
| 17 Sep 2020 | USD | 25.08 | 25.1767 | 25.03 | 25.1767 | 25.1767 | -0.009 (-0.04%) | 2,492 |
| 16 Sep 2020 | USD | 25.21 | 25.3399 | 25.186 | 25.186 | 25.186 | +0.056 (+0.22%) | 3,447 |
| 15 Sep 2020 | USD | 25.15 | 25.2022 | 25.12 | 25.13 | 25.13 | +0.29 (+1.17%) | 15,522 |
| 14 Sep 2020 | USD | 24.84 | 24.88 | 24.82 | 24.84 | 24.84 | +0.16 (+0.65%) | 9,052 |
| 11 Sep 2020 | USD | 24.67 | 24.72 | 24.56 | 24.68 | 24.68 | +0.14 (+0.57%) | 10,141 |
| 10 Sep 2020 | USD | 24.75 | 24.8 | 24.54 | 24.54 | 24.54 | -0.389 (-1.56%) | 18,919 |
| 9 Sep 2020 | USD | 24.93 | 24.95 | 24.84 | 24.9286 | 24.9286 | +0.347 (+1.41%) | 8,491 |
| 8 Sep 2020 | USD | 24.51 | 24.7129 | 24.51 | 24.5812 | 24.5812 | -0.152 (-0.61%) | 5,093 |
| 4 Sep 2020 | USD | 24.77 | 24.8 | 24.45 | 24.7333 | 24.7333 | -0.077 (-0.31%) | 9,892 |
| 3 Sep 2020 | USD | 25.13 | 25.13 | 24.78 | 24.81 | 24.81 | -0.34 (-1.35%) | 28,869 |
| 2 Sep 2020 | USD | 25.0209 | 25.17 | 25.0199 | 25.15 | 25.15 | +0.221 (+0.89%) | 19,254 |
| 1 Sep 2020 | USD | 24.95 | 24.97 | 24.86 | 24.9293 | 24.9293 | -0.149 (-0.60%) | 11,759 |
| 31 Aug 2020 | USD | 25.08 | 25.0868 | 25.04 | 25.0787 | 25.0787 | -0.221 (-0.87%) | 5,365 |
| 28 Aug 2020 | USD | 25.21 | 25.3 | 25.2 | 25.3 | 25.3 | +0.43 (+1.73%) | 4,586 |
| 27 Aug 2020 | USD | 25.02 | 25.02 | 24.7803 | 24.87 | 24.87 | -0.355 (-1.41%) | 10,268 |
| 26 Aug 2020 | USD | 25.19 | 25.24 | 25.19 | 25.225 | 25.225 | +0.13 (+0.52%) | 13,541 |
| 25 Aug 2020 | USD | 25.15 | 25.16 | 25 | 25.0947 | 25.0947 | +0.02 (+0.08%) | 8,359 |
| 24 Aug 2020 | USD | 25.13 | 25.13 | 25.02 | 25.0751 | 25.0751 | +0.175 (+0.70%) | 5,645 |
| 21 Aug 2020 | USD | 24.88 | 24.9402 | 24.85 | 24.9 | 24.9 | +0.035 (+0.14%) | 16,283 |
| 20 Aug 2020 | USD | 24.6 | 24.89 | 24.6 | 24.865 | 24.865 | +0.27 (+1.10%) | 4,236 |
| 19 Aug 2020 | USD | 24.8223 | 24.8223 | 24.5954 | 24.5954 | 24.5954 | -0.234 (-0.94%) | 5,433 |
| 18 Aug 2020 | USD | 24.9 | 24.9 | 24.781 | 24.8292 | 24.8292 | -0.161 (-0.64%) | 5,318 |
| 17 Aug 2020 | USD | 24.9477 | 25.03 | 24.9477 | 24.99 | 24.99 | +0.164 (+0.66%) | 4,627 |
| 14 Aug 2020 | USD | 24.81 | 24.89 | 24.81 | 24.8265 | 24.8265 | -0.049 (-0.20%) | 7,565 |
| 13 Aug 2020 | USD | 24.97 | 25.0232 | 24.845 | 24.8758 | 24.8758 | -0.122 (-0.49%) | 4,268 |
