| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 14.93 | 15.0199 | 14.8999 | 15.0199 | 15.0199 | +0.217 (+1.47%) | 3,031 |
| 30 Oct 2023 | USD | 14.71 | 14.8027 | 14.71 | 14.8027 | 14.8027 | +0.148 (+1.01%) | 1,845 |
| 27 Oct 2023 | USD | 14.71 | 14.71 | 14.65 | 14.6547 | 14.6547 | -0.127 (-0.86%) | 11,578 |
| 26 Oct 2023 | USD | 14.662 | 14.84 | 14.662 | 14.7814 | 14.7814 | +0.213 (+1.46%) | 23,063 |
| 25 Oct 2023 | USD | 14.656 | 14.6901 | 14.54 | 14.5682 | 14.5682 | -0.407 (-2.72%) | 25,952 |
| 24 Oct 2023 | USD | 14.7408 | 14.9749 | 14.7408 | 14.9749 | 14.9749 | +0.357 (+2.44%) | 10,051 |
| 23 Oct 2023 | USD | 14.54 | 14.7 | 14.54 | 14.6181 | 14.6181 | -0.059 (-0.40%) | 10,815 |
| 20 Oct 2023 | USD | 14.77 | 14.77 | 14.6773 | 14.6773 | 14.6773 | -0.084 (-0.57%) | 3,333 |
| 19 Oct 2023 | USD | 14.9228 | 15.03 | 14.7401 | 14.7614 | 14.7614 | -0.388 (-2.56%) | 14,264 |
| 18 Oct 2023 | USD | 15.21 | 15.2699 | 15.1496 | 15.1496 | 15.1496 | -0.41 (-2.64%) | 7,133 |
| 17 Oct 2023 | USD | 15.501 | 15.56 | 15.501 | 15.56 | 15.56 | -0.035 (-0.22%) | 790 |
| 16 Oct 2023 | USD | 15.5009 | 15.595 | 15.5009 | 15.595 | 15.595 | +0.193 (+1.26%) | 339 |
| 13 Oct 2023 | USD | 15.3484 | 15.44 | 15.3484 | 15.4016 | 15.4016 | -0.096 (-0.62%) | 2,734 |
| 12 Oct 2023 | USD | 15.64 | 15.64 | 15.4781 | 15.4975 | 15.4975 | -0.261 (-1.66%) | 942 |
| 11 Oct 2023 | USD | 15.7 | 15.7899 | 15.63 | 15.7589 | 15.7589 | +0.183 (+1.17%) | 8,615 |
| 10 Oct 2023 | USD | 15.6915 | 15.6915 | 15.565 | 15.576 | 15.576 | +0.226 (+1.47%) | 8,719 |
| 9 Oct 2023 | USD | 15.05 | 15.3927 | 15.05 | 15.35 | 15.35 | +0.117 (+0.77%) | 2,474 |
| 6 Oct 2023 | USD | 15.2327 | 15.2327 | 15.2327 | 15.2327 | 15.2327 | +0.043 (+0.28%) | 309 |
| 5 Oct 2023 | USD | 15.0779 | 15.21 | 15.0779 | 15.1898 | 15.1898 | +0.089 (+0.59%) | 2,122 |
| 4 Oct 2023 | USD | 15.05 | 15.1008 | 14.94 | 15.1008 | 15.1008 | +0.104 (+0.69%) | 3,540 |
| 3 Oct 2023 | USD | 15.1351 | 15.1351 | 14.99 | 14.9968 | 14.9968 | -0.363 (-2.36%) | 1,907 |
| 2 Oct 2023 | USD | 15.62 | 15.62 | 15.3099 | 15.3599 | 15.3599 | -0.35 (-2.23%) | 1,176 |
| 29 Sep 2023 | USD | 15.74 | 15.899 | 15.71 | 15.71 | 15.71 | +0.088 (+0.56%) | 1,650 |
| 28 Sep 2023 | USD | 15.49 | 15.6399 | 15.49 | 15.622 | 15.622 | +0.177 (+1.15%) | 18,013 |
| 27 Sep 2023 | USD | 15.61 | 15.61 | 15.4185 | 15.445 | 15.445 | -0.115 (-0.74%) | 1,657 |
| 26 Sep 2023 | USD | 15.76 | 15.76 | 15.56 | 15.56 | 15.56 | -0.331 (-2.08%) | 2,080 |
| 25 Sep 2023 | USD | 15.82 | 15.9 | 15.8 | 15.8906 | 15.8906 | -0.149 (-0.93%) | 5,136 |
| 22 Sep 2023 | USD | 16.16 | 16.18 | 16.0398 | 16.0398 | 16.0398 | -0.078 (-0.49%) | 1,183 |
| 21 Sep 2023 | USD | 16.59 | 16.59 | 16.118 | 16.118 | 16.118 | -0.557 (-3.34%) | 460 |
| 20 Sep 2023 | USD | 16.8259 | 16.8899 | 16.675 | 16.675 | 16.675 | +0.023 (+0.14%) | 1,936 |
