| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 24.96 | 25.0424 | 24.92 | 24.9974 | 24.9974 | +0.417 (+1.70%) | 4,235 |
| 11 Aug 2020 | USD | 24.86 | 24.9 | 24.56 | 24.58 | 24.58 | +0.15 (+0.61%) | 16,689 |
| 10 Aug 2020 | USD | 24.3638 | 24.43 | 24.34 | 24.43 | 24.43 | +0.165 (+0.68%) | 4,028 |
| 7 Aug 2020 | USD | 24.21 | 24.2682 | 24.19 | 24.2647 | 24.2647 | -0.105 (-0.43%) | 4,743 |
| 6 Aug 2020 | USD | 24.3 | 24.4299 | 24.27 | 24.37 | 24.37 | -0.055 (-0.23%) | 14,919 |
| 5 Aug 2020 | USD | 24.44 | 24.55 | 24.425 | 24.425 | 24.425 | +0.135 (+0.56%) | 6,239 |
| 4 Aug 2020 | USD | 24.21 | 24.29 | 24.1519 | 24.29 | 24.29 | +0.27 (+1.12%) | 6,496 |
| 3 Aug 2020 | USD | 23.9 | 24.03 | 23.895 | 24.02 | 24.02 | +0.1 (+0.42%) | 7,763 |
| 31 Jul 2020 | USD | 24.1 | 24.1 | 23.79 | 23.92 | 23.92 | -0.21 (-0.87%) | 11,928 |
| 30 Jul 2020 | USD | 23.95 | 24.13 | 23.8069 | 24.13 | 24.13 | -0.19 (-0.78%) | 11,378 |
| 29 Jul 2020 | USD | 24.15 | 24.32 | 24.15 | 24.32 | 24.32 | +0.46 (+1.93%) | 12,952 |
| 28 Jul 2020 | USD | 23.905 | 24 | 23.85 | 23.86 | 23.86 | -0.065 (-0.27%) | 17,579 |
| 27 Jul 2020 | USD | 23.92 | 23.98 | 23.895 | 23.925 | 23.925 | -0.045 (-0.19%) | 21,955 |
| 24 Jul 2020 | USD | 23.9 | 24.02 | 23.9 | 23.97 | 23.97 | -0.04 (-0.17%) | 15,665 |
| 23 Jul 2020 | USD | 24.2 | 24.2009 | 23.98 | 24.01 | 24.01 | -0.32 (-1.32%) | 18,357 |
| 22 Jul 2020 | USD | 24.21 | 24.33 | 24.2 | 24.33 | 24.33 | +0.08 (+0.33%) | 22,070 |
| 21 Jul 2020 | USD | 24.35 | 24.4267 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 14,393 |
| 20 Jul 2020 | USD | 24.26 | 24.37 | 24.2043 | 24.29 | 24.29 | +0.12 (+0.50%) | 26,024 |
| 17 Jul 2020 | USD | 24.14 | 24.19 | 24.07 | 24.17 | 24.17 | -0.06 (-0.25%) | 6,363 |
| 16 Jul 2020 | USD | 24.19 | 24.3 | 24.18 | 24.23 | 24.23 | -0.25 (-1.02%) | 19,877 |
| 15 Jul 2020 | USD | 24.54 | 24.54 | 24.38 | 24.48 | 24.48 | 0.0 (0.0%) | 19,750 |
| 14 Jul 2020 | USD | 24.24 | 24.48 | 24.24 | 24.48 | 24.48 | +0.215 (+0.89%) | 29,362 |
| 13 Jul 2020 | USD | 24.51 | 24.63 | 24.265 | 24.265 | 24.265 | -0.172 (-0.70%) | 29,086 |
| 10 Jul 2020 | USD | 24.4 | 24.4402 | 24.3201 | 24.4368 | 24.4368 | +0.057 (+0.23%) | 28,059 |
| 9 Jul 2020 | USD | 24.67 | 24.67 | 24.25 | 24.38 | 24.38 | -0.46 (-1.85%) | 20,126 |
| 8 Jul 2020 | USD | 24.74 | 24.84 | 24.62 | 24.84 | 24.84 | +0.04 (+0.16%) | 15,901 |
| 7 Jul 2020 | USD | 24.83 | 24.955 | 24.77 | 24.8 | 24.8 | -0.64 (-2.52%) | 16,505 |
| 6 Jul 2020 | USD | 25.44 | 25.48 | 25.39 | 25.44 | 25.44 | +0.68 (+2.75%) | 12,299 |
| 2 Jul 2020 | USD | 24.79 | 24.94 | 24.71 | 24.76 | 24.76 | +0.677 (+2.81%) | 29,062 |
| 1 Jul 2020 | USD | 23.96 | 24.1 | 23.95 | 24.0832 | 24.0832 | +0.237 (+0.99%) | 31,671 |
