| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 23.75 | 23.85 | 23.68 | 23.8465 | 23.8465 | +0.017 (+0.07%) | 9,242 |
| 29 Jun 2020 | USD | 23.76 | 23.8427 | 23.74 | 23.83 | 23.83 | -0.05 (-0.21%) | 3,510 |
| 26 Jun 2020 | USD | 24.02 | 24.02 | 23.8 | 23.88 | 23.88 | -0.16 (-0.67%) | 5,840 |
| 25 Jun 2020 | USD | 23.85 | 24.07 | 23.8 | 24.04 | 24.04 | +0.01 (+0.04%) | 8,517 |
| 24 Jun 2020 | USD | 24.28 | 24.28 | 23.85 | 24.03 | 24.03 | -0.48 (-1.96%) | 6,183 |
| 23 Jun 2020 | USD | 24.78 | 24.78 | 24.51 | 24.51 | 24.51 | -0.091 (-0.37%) | 5,482 |
| 22 Jun 2020 | USD | 24.35 | 24.6337 | 24.35 | 24.6008 | 24.6008 | +0.051 (+0.21%) | 6,230 |
| 19 Jun 2020 | USD | 24.92 | 24.92 | 24.501 | 24.55 | 24.55 | -0.16 (-0.65%) | 16,046 |
| 18 Jun 2020 | USD | 24.65 | 24.76 | 24.65 | 24.71 | 24.71 | -0.04 (-0.16%) | 16,446 |
| 17 Jun 2020 | USD | 24.87 | 24.87 | 24.7101 | 24.75 | 24.75 | +0.16 (+0.65%) | 8,278 |
| 16 Jun 2020 | USD | 24.98 | 24.98 | 24.54 | 24.59 | 24.59 | +0.14 (+0.57%) | 11,626 |
| 15 Jun 2020 | USD | 23.97 | 24.52 | 23.97 | 24.45 | 24.45 | -0.06 (-0.24%) | 6,288 |
| 12 Jun 2020 | USD | 24.57 | 24.57 | 24.16 | 24.51 | 24.51 | +0.54 (+2.25%) | 7,469 |
| 11 Jun 2020 | USD | 24.46 | 24.56 | 23.88 | 23.97 | 23.97 | -1.47 (-5.78%) | 28,683 |
| 10 Jun 2020 | USD | 25.44 | 25.448 | 25.21 | 25.44 | 25.44 | -0.19 (-0.74%) | 22,687 |
| 9 Jun 2020 | USD | 25.58 | 25.6699 | 25.45 | 25.63 | 25.63 | -0.188 (-0.73%) | 9,455 |
| 8 Jun 2020 | USD | 25.66 | 25.8175 | 25.57 | 25.8175 | 25.8175 | +0.307 (+1.21%) | 21,429 |
| 5 Jun 2020 | USD | 25.48 | 25.6755 | 25.48 | 25.51 | 25.51 | +0.83 (+3.36%) | 27,605 |
| 4 Jun 2020 | USD | 24.63 | 24.83 | 24.58 | 24.68 | 24.68 | -0.18 (-0.72%) | 21,455 |
| 3 Jun 2020 | USD | 24.65 | 24.905 | 24.65 | 24.86 | 24.86 | +0.57 (+2.35%) | 12,068 |
| 2 Jun 2020 | USD | 24.18 | 24.375 | 24.18 | 24.29 | 24.29 | +0.63 (+2.66%) | 47,939 |
| 1 Jun 2020 | USD | 23.405 | 23.66 | 23.405 | 23.66 | 23.66 | +0.71 (+3.09%) | 16,578 |
| 29 May 2020 | USD | 22.92 | 22.98 | 22.69 | 22.95 | 22.95 | +0.13 (+0.57%) | 17,405 |
| 28 May 2020 | USD | 22.9 | 23.0399 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 18,696 |
| 27 May 2020 | USD | 22.87 | 22.92 | 22.64 | 22.75 | 22.75 | -0.13 (-0.57%) | 25,014 |
| 26 May 2020 | USD | 22.88 | 23.0019 | 22.88 | 22.88 | 22.88 | +0.9 (+4.09%) | 28,429 |
| 22 May 2020 | USD | 22.05 | 22.05 | 21.91 | 21.98 | 21.98 | -0.47 (-2.09%) | 21,708 |
| 21 May 2020 | USD | 22.58 | 22.7 | 22.3702 | 22.45 | 22.45 | -0.37 (-1.62%) | 22,720 |
| 20 May 2020 | USD | 22.88 | 22.95 | 22.8 | 22.82 | 22.82 | +0.1 (+0.44%) | 39,797 |
| 19 May 2020 | USD | 22.83 | 22.8818 | 22.69 | 22.72 | 22.72 | -0.12 (-0.53%) | 16,578 |
