| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 22.5 | 22.87 | 22.5 | 22.84 | 22.84 | +0.93 (+4.24%) | 27,716 |
| 15 May 2020 | USD | 21.9 | 21.98 | 21.84 | 21.91 | 21.91 | -0.26 (-1.17%) | 39,802 |
| 14 May 2020 | USD | 21.9 | 22.2 | 21.8 | 22.17 | 22.17 | -0.15 (-0.67%) | 26,000 |
| 13 May 2020 | USD | 22.64 | 22.64 | 22.21 | 22.32 | 22.32 | -0.33 (-1.46%) | 25,451 |
| 12 May 2020 | USD | 23 | 23 | 22.64 | 22.65 | 22.65 | -0.512 (-2.21%) | 17,670 |
| 11 May 2020 | USD | 23.13 | 23.24 | 23.085 | 23.1617 | 23.1617 | +0.027 (+0.11%) | 22,375 |
| 8 May 2020 | USD | 23.09 | 23.23 | 23.09 | 23.1351 | 23.1351 | +0.375 (+1.65%) | 27,335 |
| 7 May 2020 | USD | 22.73 | 22.91 | 22.73 | 22.76 | 22.76 | +0.18 (+0.80%) | 35,748 |
| 6 May 2020 | USD | 22.81 | 22.81 | 22.555 | 22.58 | 22.58 | -0.19 (-0.83%) | 13,190 |
| 5 May 2020 | USD | 22.78 | 22.95 | 22.72 | 22.77 | 22.77 | +0.235 (+1.05%) | 35,022 |
| 4 May 2020 | USD | 22.38 | 22.56 | 22.38 | 22.5345 | 22.5345 | -0.066 (-0.29%) | 11,585 |
| 1 May 2020 | USD | 22.96 | 22.96 | 22.5501 | 22.6 | 22.6 | -0.73 (-3.13%) | 41,232 |
| 30 Apr 2020 | USD | 23.64 | 23.7466 | 23.32 | 23.33 | 23.33 | -0.21 (-0.89%) | 23,894 |
| 29 Apr 2020 | USD | 23.38 | 23.59 | 23.34 | 23.54 | 23.54 | +0.58 (+2.53%) | 23,232 |
| 28 Apr 2020 | USD | 23.22 | 23.23 | 22.921 | 22.96 | 22.96 | +0.11 (+0.48%) | 28,533 |
| 27 Apr 2020 | USD | 22.72 | 22.886 | 22.7144 | 22.85 | 22.85 | +0.53 (+2.37%) | 24,697 |
| 24 Apr 2020 | USD | 22.3 | 22.37 | 22.1782 | 22.32 | 22.32 | -0.02 (-0.09%) | 31,795 |
| 23 Apr 2020 | USD | 22.47 | 22.62 | 22.33 | 22.34 | 22.34 | +0.06 (+0.27%) | 20,632 |
| 22 Apr 2020 | USD | 22.43 | 22.43 | 22.26 | 22.28 | 22.28 | +0.19 (+0.86%) | 22,174 |
| 21 Apr 2020 | USD | 22.24 | 22.29 | 22.08 | 22.09 | 22.09 | -0.56 (-2.47%) | 28,274 |
| 20 Apr 2020 | USD | 22.75 | 22.91 | 22.65 | 22.65 | 22.65 | -0.43 (-1.86%) | 25,217 |
| 17 Apr 2020 | USD | 23.11 | 23.175 | 22.96 | 23.08 | 23.08 | +0.56 (+2.49%) | 19,504 |
| 16 Apr 2020 | USD | 22.69 | 22.69 | 22.4 | 22.52 | 22.52 | -0.13 (-0.57%) | 30,368 |
| 15 Apr 2020 | USD | 22.71 | 22.74 | 22.5601 | 22.65 | 22.65 | -0.69 (-2.96%) | 10,120 |
| 14 Apr 2020 | USD | 23.34 | 23.43 | 23.21 | 23.34 | 23.34 | +0.15 (+0.65%) | 33,275 |
| 13 Apr 2020 | USD | 23.25 | 23.25 | 22.95 | 23.19 | 23.19 | -0.12 (-0.51%) | 26,559 |
| 9 Apr 2020 | USD | 23.11 | 23.5183 | 23.11 | 23.31 | 23.31 | +0.56 (+2.46%) | 27,917 |
| 8 Apr 2020 | USD | 22.6 | 22.99 | 22.48 | 22.75 | 22.75 | +0.33 (+1.47%) | 129,164 |
| 7 Apr 2020 | USD | 22.9 | 22.9 | 22.41 | 22.42 | 22.42 | +0.59 (+2.70%) | 10,484 |
| 6 Apr 2020 | USD | 21.73 | 21.9278 | 21.73 | 21.83 | 21.83 | +0.89 (+4.25%) | 33,956 |
