| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 21.1 | 21.21 | 20.86 | 20.94 | 20.94 | -0.535 (-2.49%) | 20,973 |
| 2 Apr 2020 | USD | 21.34 | 21.655 | 21.25 | 21.4753 | 21.4753 | +0.095 (+0.44%) | 29,475 |
| 1 Apr 2020 | USD | 21.52 | 21.6897 | 21.27 | 21.3802 | 21.3802 | -0.67 (-3.04%) | 33,131 |
| 31 Mar 2020 | USD | 21.82 | 22.23 | 21.82 | 22.05 | 22.05 | +0.23 (+1.05%) | 25,450 |
| 30 Mar 2020 | USD | 21.54 | 21.86 | 21.4801 | 21.82 | 21.82 | +0.024 (+0.11%) | 38,566 |
| 27 Mar 2020 | USD | 21.5 | 22.38 | 21.28 | 21.796 | 21.796 | -0.694 (-3.09%) | 26,763 |
| 26 Mar 2020 | USD | 21.79 | 22.57 | 21.7099 | 22.49 | 22.49 | +0.655 (+3.00%) | 35,800 |
| 25 Mar 2020 | USD | 21.45 | 22.14 | 21.31 | 21.8349 | 21.8349 | +1.045 (+5.03%) | 27,086 |
| 24 Mar 2020 | USD | 20.39 | 20.99 | 20.39 | 20.79 | 20.79 | +1.54 (+8%) | 17,484 |
| 23 Mar 2020 | USD | 19.55 | 19.63 | 19.05 | 19.25 | 19.25 | -0.866 (-4.31%) | 65,354 |
| 20 Mar 2020 | USD | 20.71 | 20.9295 | 20.1164 | 20.1164 | 20.1164 | +0.306 (+1.55%) | 63,710 |
| 19 Mar 2020 | USD | 19.38 | 19.8494 | 19.1557 | 19.81 | 19.81 | -0.27 (-1.34%) | 43,270 |
| 18 Mar 2020 | USD | 20.2 | 20.54 | 19.59 | 20.08 | 20.08 | -1.86 (-8.48%) | 64,169 |
| 17 Mar 2020 | USD | 21.69 | 22.01 | 21.2574 | 21.94 | 21.94 | +0.09 (+0.41%) | 54,580 |
| 16 Mar 2020 | USD | 21.78 | 22.49 | 21.31 | 21.85 | 21.85 | -2.68 (-10.93%) | 74,829 |
| 13 Mar 2020 | USD | 24.9 | 24.9 | 23.7996 | 24.53 | 24.53 | +0.546 (+2.28%) | 18,039 |
| 12 Mar 2020 | USD | 24.73 | 25.0001 | 23.55 | 23.9843 | 23.9843 | -2.756 (-10.31%) | 70,265 |
| 11 Mar 2020 | USD | 27.25 | 27.29 | 26.6252 | 26.74 | 26.74 | -0.865 (-3.13%) | 19,417 |
| 10 Mar 2020 | USD | 27.75 | 27.75 | 27.14 | 27.6052 | 27.6052 | +0.511 (+1.89%) | 9,146 |
| 9 Mar 2020 | USD | 27.5 | 27.65 | 27.05 | 27.0942 | 27.0942 | -1.698 (-5.90%) | 23,089 |
| 6 Mar 2020 | USD | 28.78 | 28.8265 | 28.551 | 28.7919 | 28.7919 | -0.508 (-1.73%) | 17,535 |
| 5 Mar 2020 | USD | 29.51 | 29.51 | 29.24 | 29.3 | 29.3 | -0.387 (-1.30%) | 20,265 |
| 4 Mar 2020 | USD | 29.5 | 29.6868 | 29.42 | 29.6868 | 29.6868 | +0.697 (+2.40%) | 24,571 |
| 3 Mar 2020 | USD | 29.16 | 29.5215 | 28.9269 | 28.99 | 28.99 | +0.159 (+0.55%) | 24,939 |
| 2 Mar 2020 | USD | 28.6 | 28.8315 | 28.43 | 28.8315 | 28.8315 | +0.423 (+1.49%) | 24,471 |
| 28 Feb 2020 | USD | 28.29 | 28.4323 | 27.91 | 28.4082 | 28.4082 | -0.608 (-2.10%) | 58,619 |
| 27 Feb 2020 | USD | 29.35 | 29.3745 | 29.0165 | 29.0165 | 29.0165 | -0.448 (-1.52%) | 18,265 |
| 26 Feb 2020 | USD | 29.61 | 29.75 | 29.4644 | 29.4644 | 29.4644 | +0.065 (+0.22%) | 13,047 |
| 25 Feb 2020 | USD | 29.89 | 29.89 | 29.3997 | 29.3997 | 29.3997 | -0.369 (-1.24%) | 7,421 |
| 24 Feb 2020 | USD | 29.69 | 29.87 | 29.6501 | 29.7691 | 29.7691 | -0.743 (-2.44%) | 9,003 |
