| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 30.49 | 30.5881 | 30.49 | 30.5123 | 30.5123 | -0.097 (-0.32%) | 8,222 |
| 20 Feb 2020 | USD | 30.66 | 30.715 | 30.51 | 30.6089 | 30.6089 | -0.3 (-0.97%) | 9,481 |
| 19 Feb 2020 | USD | 30.94 | 30.96 | 30.87 | 30.9091 | 30.9091 | +0.119 (+0.39%) | 13,912 |
| 18 Feb 2020 | USD | 30.77 | 30.86 | 30.77 | 30.79 | 30.79 | -0.34 (-1.09%) | 17,117 |
| 14 Feb 2020 | USD | 31.04 | 31.14 | 31.04 | 31.13 | 31.13 | +0.31 (+1.01%) | 10,544 |
| 13 Feb 2020 | USD | 30.793 | 30.89 | 30.77 | 30.82 | 30.82 | -0.03 (-0.10%) | 18,685 |
| 12 Feb 2020 | USD | 30.78 | 30.87 | 30.76 | 30.85 | 30.85 | +0.18 (+0.59%) | 12,918 |
| 11 Feb 2020 | USD | 30.66 | 30.77 | 30.66 | 30.67 | 30.67 | +0.255 (+0.84%) | 16,727 |
| 10 Feb 2020 | USD | 30.32 | 30.42 | 30.32 | 30.4155 | 30.4155 | +0.227 (+0.75%) | 9,936 |
| 7 Feb 2020 | USD | 30.32 | 30.32 | 30.15 | 30.1883 | 30.1883 | -0.234 (-0.77%) | 9,390 |
| 6 Feb 2020 | USD | 30.49 | 30.5 | 30.42 | 30.4228 | 30.4228 | +0.031 (+0.10%) | 9,019 |
| 5 Feb 2020 | USD | 30.4 | 30.458 | 30.3801 | 30.392 | 30.392 | +0.032 (+0.11%) | 11,326 |
| 4 Feb 2020 | USD | 30.28 | 30.3849 | 30.17 | 30.36 | 30.36 | +0.515 (+1.73%) | 10,605 |
| 3 Feb 2020 | USD | 29.87 | 29.96 | 29.835 | 29.8448 | 29.8448 | -0.025 (-0.08%) | 6,993 |
| 31 Jan 2020 | USD | 30.01 | 30.01 | 29.8228 | 29.87 | 29.87 | -0.38 (-1.26%) | 51,412 |
| 30 Jan 2020 | USD | 30.07 | 30.25 | 29.9309 | 30.25 | 30.25 | -0.083 (-0.27%) | 7,822 |
| 29 Jan 2020 | USD | 30.35 | 30.36 | 30.3303 | 30.3329 | 30.3329 | +0.103 (+0.34%) | 2,960 |
| 28 Jan 2020 | USD | 30.2 | 30.27 | 30.1343 | 30.23 | 30.23 | +0.01 (+0.03%) | 7,821 |
| 27 Jan 2020 | USD | 30.24 | 30.35 | 30.1401 | 30.22 | 30.22 | -0.71 (-2.30%) | 36,903 |
| 24 Jan 2020 | USD | 31.14 | 31.14 | 30.8889 | 30.93 | 30.93 | -0.07 (-0.23%) | 18,298 |
| 23 Jan 2020 | USD | 30.95 | 31.0699 | 30.8722 | 31 | 31 | -0.19 (-0.61%) | 17,933 |
| 22 Jan 2020 | USD | 31.37 | 31.37 | 31.1686 | 31.19 | 31.19 | +0.05 (+0.16%) | 8,275 |
| 21 Jan 2020 | USD | 31.15 | 31.2446 | 31.138 | 31.14 | 31.14 | -0.7 (-2.20%) | 18,476 |
| 17 Jan 2020 | USD | 31.822 | 31.86 | 31.81 | 31.84 | 31.84 | -0.06 (-0.19%) | 9,127 |
| 16 Jan 2020 | USD | 31.8 | 31.92 | 31.8 | 31.9 | 31.9 | +0.43 (+1.37%) | 19,071 |
| 15 Jan 2020 | USD | 31.45 | 31.515 | 31.4448 | 31.47 | 31.47 | +0.013 (+0.04%) | 7,848 |
| 14 Jan 2020 | USD | 31.44 | 31.5 | 31.42 | 31.4569 | 31.4569 | -0.043 (-0.14%) | 25,902 |
| 13 Jan 2020 | USD | 31.27 | 31.5 | 31.27 | 31.5 | 31.5 | +0.24 (+0.77%) | 14,561 |
| 10 Jan 2020 | USD | 31.27 | 31.3 | 31.2222 | 31.26 | 31.26 | +0.02 (+0.06%) | 47,654 |
| 9 Jan 2020 | USD | 31.22 | 31.27 | 31.1568 | 31.24 | 31.24 | +0.02 (+0.06%) | 19,345 |
